NDB Historical Price Information

Access the full NDB price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NDB Key Price Milestones:

  • All-Time High (ATH): $0.7114 on 2022-08-08 (-815 days ago), down -99.91% since then.
  • All-Time Low (ATL): $0.0002998 on 2024-07-28 (-95 days ago), up 116.13% since then.
  • Worst Year: 2024, with a price decrease of 86% from $0.004921 to $0.0006481.

Average annual growth over 3 years: 74% per year.

Typically, NDB performs best in Q1 (average gain of -6.73%) and worst in Q3 (average gain of -30.23%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.004000 $ 0.004000 $ 0.003997 $ 0.004008
2024-04-08 2024-04-14 $ 0.002092 $ 0.002158 $ 0.002087 $ 0.002164
2024-04-15 2024-04-21 $ 0.002157 $ 0.001478 $ 0.001000 $ 0.01048
2024-04-22 2024-04-28 $ 0.001478 $ 0.001788 $ 0.001078 $ 0.001800
2024-04-29 2024-05-05 $ 0.001749 $ 0.001709 $ 0.001128 $ 0.001751
2024-05-06 2024-05-12 $ 0.002700 $ 0.002898 $ 0.002696 $ 0.003706
2024-05-13 2024-05-19 $ 0.002898 $ 0.001690 $ 0.001145 $ 0.005709
2024-05-20 2024-05-26 $ 0.001155 $ 0.001952 $ 0.001151 $ 0.001953
2024-05-27 2024-06-02 $ 0.001953 $ 0.001151 $ 0.001148 $ 0.002100
2024-06-03 2024-06-09 $ 0.001150 $ 0.001150 $ 0.001148 $ 0.001152
2024-06-10 2024-06-16 $ 0.001494 $ 0.0008984 $ 0.0008831 $ 0.001494
2024-06-17 2024-06-23 $ 0.0008985 $ 0.004947 $ 0.0008973 $ 0.005369
2024-06-24 2024-06-30 $ 0.004948 $ 0.004972 $ 0.004787 $ 0.005638
2024-07-01 2024-07-07 $ 0.004982 $ 0.004984 $ 0.004842 $ 0.005264
2024-07-08 2024-07-14 $ 0.004983 $ 0.005385 $ 0.0008978 $ 0.005917
2024-07-15 2024-07-21 $ 0.005408 $ 0.001019 $ 0.001019 $ 0.005932
2024-07-22 2024-07-28 $ 0.001031 $ 0.001382 $ 0.0008858 $ 0.001470
2024-07-29 2024-08-04 $ 0.001375 $ 0.0006098 $ 0.0002998 $ 0.004820
2024-08-05 2024-08-11 $ 0.0006097 $ 0.001557 $ 0.0006034 $ 0.001575
2024-08-12 2024-08-18 $ 0.001558 $ 0.0006370 $ 0.0006184 $ 0.001573
2024-08-19 2024-08-25 $ 0.001091 $ 0.001090 $ 0.001088 $ 0.001092
2024-09-09 2024-09-15 $ 0.0006503 $ 0.0009861 $ 0.0006470 $ 0.0009927
2024-09-23 2024-09-29 $ 0.0006502 $ 0.0009923 $ 0.0006497 $ 0.005700
2024-09-30 2024-10-06 $ 0.001111 $ 0.001109 $ 0.001109 $ 0.001113
2024-10-14 2024-10-20 $ 0.001099 $ 0.001021 $ 0.0009904 $ 0.001103
2024-10-21 2024-10-27 $ 0.0009914 $ 0.0006481 $ 0.0006481 $ 0.0009914