• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. NDB (NDB) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    NDB Historical Price Information

    Access the full NDB price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    NDB Key Price Milestones:

    • All-Time High (ATH): $0.7114 on 2022-08-08 (-815 days ago), down -99.91% since then.
    • All-Time Low (ATL): $0.0002998 on 2024-07-28 (-95 days ago), up 116.13% since then.
    • Worst Year: 2024, with a price decrease of 86% from $0.004921 to $0.0006481.

    Average annual growth over 3 years: 74% per year.

    Typically, NDB performs best in Q1 (average gain of -6.73%) and worst in Q3 (average gain of -30.23%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.004000 $ 0.004000 $ 0.003997 $ 0.004008
    2024-04-08 2024-04-14 $ 0.002092 $ 0.002158 $ 0.002087 $ 0.002164
    2024-04-15 2024-04-21 $ 0.002157 $ 0.001478 $ 0.001000 $ 0.01048
    2024-04-22 2024-04-28 $ 0.001478 $ 0.001788 $ 0.001078 $ 0.001800
    2024-04-29 2024-05-05 $ 0.001749 $ 0.001709 $ 0.001128 $ 0.001751
    2024-05-06 2024-05-12 $ 0.002700 $ 0.002898 $ 0.002696 $ 0.003706
    2024-05-13 2024-05-19 $ 0.002898 $ 0.001690 $ 0.001145 $ 0.005709
    2024-05-20 2024-05-26 $ 0.001155 $ 0.001952 $ 0.001151 $ 0.001953
    2024-05-27 2024-06-02 $ 0.001953 $ 0.001151 $ 0.001148 $ 0.002100
    2024-06-03 2024-06-09 $ 0.001150 $ 0.001150 $ 0.001148 $ 0.001152
    2024-06-10 2024-06-16 $ 0.001494 $ 0.0008984 $ 0.0008831 $ 0.001494
    2024-06-17 2024-06-23 $ 0.0008985 $ 0.004947 $ 0.0008973 $ 0.005369
    2024-06-24 2024-06-30 $ 0.004948 $ 0.004972 $ 0.004787 $ 0.005638
    2024-07-01 2024-07-07 $ 0.004982 $ 0.004984 $ 0.004842 $ 0.005264
    2024-07-08 2024-07-14 $ 0.004983 $ 0.005385 $ 0.0008978 $ 0.005917
    2024-07-15 2024-07-21 $ 0.005408 $ 0.001019 $ 0.001019 $ 0.005932
    2024-07-22 2024-07-28 $ 0.001031 $ 0.001382 $ 0.0008858 $ 0.001470
    2024-07-29 2024-08-04 $ 0.001375 $ 0.0006098 $ 0.0002998 $ 0.004820
    2024-08-05 2024-08-11 $ 0.0006097 $ 0.001557 $ 0.0006034 $ 0.001575
    2024-08-12 2024-08-18 $ 0.001558 $ 0.0006370 $ 0.0006184 $ 0.001573
    2024-08-19 2024-08-25 $ 0.001091 $ 0.001090 $ 0.001088 $ 0.001092
    2024-09-09 2024-09-15 $ 0.0006503 $ 0.0009861 $ 0.0006470 $ 0.0009927
    2024-09-23 2024-09-29 $ 0.0006502 $ 0.0009923 $ 0.0006497 $ 0.005700
    2024-09-30 2024-10-06 $ 0.001111 $ 0.001109 $ 0.001109 $ 0.001113
    2024-10-14 2024-10-20 $ 0.001099 $ 0.001021 $ 0.0009904 $ 0.001103
    2024-10-21 2024-10-27 $ 0.0009914 $ 0.0006481 $ 0.0006481 $ 0.0009914