Ndau Historical Price Information

Access the full Ndau price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NDAU Key Price Milestones:

All-Time High (ATH): $42.00 on 2021-07-26 (-1194 days ago), down -83.51% since then.

All-Time Low (ATL): $0.006548 on 2020-03-25 (-1682 days ago), up 105 646.83% since then.

Best Year: 2021, with a price increase of 66.11% from $11.93 to $19.82.

Worst Year: 2020, with a price decrease of 46% from $22.13 to $11.87.

Average annual growth over 6 years: 14% per year.

Typically, Ndau performs best in Q2 (average gain of 25,083.07%) and worst in Q1 (average gain of -25.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 5.20	$ 5.20	$ 5.20	$ 5.20
2024-06-10	2024-06-16	$ 5.65	$ 5.62	$ 5.32	$ 5.66
2024-06-17	2024-06-23	$ 5.62	$ 4.47	$ 4.00	$ 5.63
2024-06-24	2024-06-30	$ 4.47	$ 10.98	$ 3.90	$ 11.13
2024-07-01	2024-07-07	$ 10.98	$ 3.85	$ 3.77	$ 11.32
2024-07-08	2024-07-14	$ 3.84	$ 4.17	$ 3.48	$ 8.93
2024-07-15	2024-07-21	$ 4.17	$ 4.77	$ 4.13	$ 6.51
2024-07-22	2024-07-28	$ 4.77	$ 4.60	$ 4.23	$ 5.08
2024-07-29	2024-08-04	$ 4.59	$ 3.95	$ 3.80	$ 4.70
2024-08-05	2024-08-11	$ 3.95	$ 2.74	$ 2.34	$ 5.86
2024-08-12	2024-08-18	$ 2.74	$ 2.32	$ 2.27	$ 2.90
2024-08-19	2024-08-25	$ 2.32	$ 2.14	$ 1.45	$ 2.32
2024-08-26	2024-09-01	$ 2.12	$ 2.07	$ 2.02	$ 2.33
2024-09-02	2024-09-08	$ 2.07	$ 1.85	$ 1.84	$ 2.15
2024-09-09	2024-09-15	$ 1.85	$ 2.12	$ 1.72	$ 2.12
2024-09-16	2024-09-22	$ 2.00	$ 2.12	$ 1.90	$ 2.17
2024-09-23	2024-09-29	$ 2.13	$ 2.38	$ 2.01	$ 2.39
2024-09-30	2024-10-06	$ 2.38	$ 2.08	$ 1.91	$ 6.99
2024-10-07	2024-10-13	$ 2.08	$ 3.27	$ 1.89	$ 3.30
2024-10-14	2024-10-20	$ 3.28	$ 4.00	$ 3.09	$ 4.51
2024-10-21	2024-10-27	$ 4.00	$ 6.93	$ 3.99	$ 7.02