Nchart Token (CHART) Historical Price Information

Access the full Nchart Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHART Key Price Milestones:

All-Time High (ATH): $0.3862 on 2023-08-16 (-442 days ago), down -91.69% since then.

All-Time Low (ATL): $0.02769 on 2024-09-15 (-46 days ago), up 15.95% since then.

Worst Year: 2023, with a price decrease of 75% from $0.2984 to $0.07271.

Average annual growth over 2 years: 67% per year.

Typically, Nchart Token performs best in Q1 (average gain of 3.89%) and worst in Q3 (average gain of -48.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07552	$ 0.06754	$ 0.06372	$ 0.07680
2024-04-08	2024-04-14	$ 0.06751	$ 0.07252	$ 0.06603	$ 0.07260
2024-04-15	2024-04-21	$ 0.07246	$ 0.06129	$ 0.05640	$ 0.07412
2024-04-22	2024-04-28	$ 0.06134	$ 0.06199	$ 0.05618	$ 0.06438
2024-04-29	2024-05-05	$ 0.06198	$ 0.06171	$ 0.06150	$ 0.06864
2024-05-06	2024-05-12	$ 0.06171	$ 0.06388	$ 0.06152	$ 0.06495
2024-05-13	2024-05-19	$ 0.06386	$ 0.06370	$ 0.06153	$ 0.06427
2024-05-20	2024-05-26	$ 0.06377	$ 0.07626	$ 0.06240	$ 0.08337
2024-05-27	2024-06-02	$ 0.07626	$ 0.07424	$ 0.07025	$ 0.07775
2024-06-03	2024-06-09	$ 0.07423	$ 0.07640	$ 0.07357	$ 0.07864
2024-06-10	2024-06-16	$ 0.07641	$ 0.06343	$ 0.06282	$ 0.07780
2024-06-17	2024-06-23	$ 0.06307	$ 0.06146	$ 0.06093	$ 0.06428
2024-06-24	2024-06-30	$ 0.06130	$ 0.05361	$ 0.05267	$ 0.06159
2024-07-01	2024-07-07	$ 0.05271	$ 0.05284	$ 0.05103	$ 0.05363
2024-07-08	2024-07-14	$ 0.05283	$ 0.04480	$ 0.04320	$ 0.05314
2024-07-15	2024-07-21	$ 0.04430	$ 0.04662	$ 0.04402	$ 0.04759
2024-07-22	2024-07-28	$ 0.04673	$ 0.05009	$ 0.04651	$ 0.05063
2024-07-29	2024-08-04	$ 0.05011	$ 0.05188	$ 0.04946	$ 0.05219
2024-08-05	2024-08-11	$ 0.05144	$ 0.03906	$ 0.03719	$ 0.05225
2024-08-12	2024-08-18	$ 0.03909	$ 0.03910	$ 0.03846	$ 0.03946
2024-08-19	2024-08-25	$ 0.03911	$ 0.03922	$ 0.03850	$ 0.04005
2024-08-26	2024-09-01	$ 0.03943	$ 0.03870	$ 0.03845	$ 0.04042
2024-09-02	2024-09-08	$ 0.03851	$ 0.03867	$ 0.03845	$ 0.03976
2024-09-09	2024-09-15	$ 0.03888	$ 0.03461	$ 0.03425	$ 0.03894
2024-09-16	2024-09-22	$ 0.03117	$ 0.03359	$ 0.03064	$ 0.03379
2024-09-23	2024-09-29	$ 0.03340	$ 0.03323	$ 0.03229	$ 0.03399
2024-09-30	2024-10-06	$ 0.03274	$ 0.03200	$ 0.03183	$ 0.03324
2024-10-07	2024-10-13	$ 0.03189	$ 0.03189	$ 0.03168	$ 0.03226
2024-10-14	2024-10-20	$ 0.03179	$ 0.03169	$ 0.03117	$ 0.03231
2024-10-21	2024-10-27	$ 0.03169	$ 0.03186	$ 0.03118	$ 0.03233