NBX (BYN) Historical Price Information

Access the full NBX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BYN Key Price Milestones:

All-Time High (ATH): $5.14 on 2021-04-14 (-1297 days ago), down -99.97% since then.

All-Time Low (ATL): $0.0009547 on 2024-09-07 (-55 days ago), up 60.37% since then.

Worst Year: 2022, with a price decrease of 99% from $0.6627 to $0.004835.

Average annual growth over 4 years: 86% per year.

Typically, NBX performs best in Q1 (average gain of 5.05%) and worst in Q2 (average gain of -62.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006039	$ 0.004974	$ 0.004962	$ 0.006055
2024-04-08	2024-04-14	$ 0.004981	$ 0.005029	$ 0.004898	$ 0.005361
2024-04-15	2024-04-21	$ 0.005024	$ 0.004758	$ 0.004347	$ 0.005605
2024-04-22	2024-04-28	$ 0.004757	$ 0.004777	$ 0.004616	$ 0.005673
2024-04-29	2024-05-05	$ 0.004789	$ 0.004681	$ 0.004537	$ 0.006200
2024-05-06	2024-05-12	$ 0.004693	$ 0.004620	$ 0.004544	$ 0.005126
2024-05-13	2024-05-19	$ 0.004603	$ 0.004454	$ 0.004437	$ 0.004998
2024-05-20	2024-05-26	$ 0.004448	$ 0.004442	$ 0.004044	$ 0.004713
2024-05-27	2024-06-02	$ 0.004434	$ 0.004857	$ 0.004389	$ 0.004930
2024-06-03	2024-06-09	$ 0.004857	$ 0.004465	$ 0.004450	$ 0.004876
2024-06-10	2024-06-16	$ 0.004463	$ 0.003553	$ 0.003535	$ 0.004491
2024-06-17	2024-06-23	$ 0.003552	$ 0.003236	$ 0.002209	$ 0.004415
2024-06-24	2024-06-30	$ 0.003201	$ 0.003366	$ 0.002072	$ 0.008616
2024-07-01	2024-07-07	$ 0.003381	$ 0.002816	$ 0.002804	$ 0.003530
2024-07-08	2024-07-14	$ 0.002817	$ 0.002760	$ 0.002499	$ 0.003097
2024-07-15	2024-07-21	$ 0.002764	$ 0.002379	$ 0.002362	$ 0.002932
2024-07-22	2024-07-28	$ 0.002375	$ 0.002188	$ 0.002168	$ 0.002384
2024-07-29	2024-08-04	$ 0.002210	$ 0.001803	$ 0.001798	$ 0.002236
2024-08-05	2024-08-11	$ 0.001806	$ 0.001454	$ 0.001345	$ 0.001859
2024-08-12	2024-08-18	$ 0.001442	$ 0.001489	$ 0.001442	$ 0.001525
2024-08-19	2024-08-25	$ 0.001499	$ 0.001465	$ 0.001463	$ 0.001517
2024-08-26	2024-09-01	$ 0.001494	$ 0.001420	$ 0.001415	$ 0.001504
2024-09-02	2024-09-08	$ 0.001427	$ 0.001006	$ 0.0009887	$ 0.001451
2024-09-09	2024-09-15	$ 0.001003	$ 0.001063	$ 0.0009547	$ 0.001162
2024-09-16	2024-09-22	$ 0.001079	$ 0.001967	$ 0.001056	$ 0.002208
2024-09-23	2024-09-29	$ 0.001923	$ 0.001630	$ 0.001454	$ 0.001992
2024-09-30	2024-10-06	$ 0.001474	$ 0.001434	$ 0.001384	$ 0.001642
2024-10-07	2024-10-13	$ 0.001423	$ 0.001442	$ 0.001413	$ 0.001459
2024-10-14	2024-10-20	$ 0.001423	$ 0.001405	$ 0.001370	$ 0.001454
2024-10-21	2024-10-27	$ 0.001379	$ 0.001380	$ 0.001333	$ 0.001433