NBL Historical Price Information

Access the full NBL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NBL Key Price Milestones:

All-Time High (ATH): $0.0002368 on 2024-03-27 (-219 days ago), down -73.41% since then.

All-Time Low (ATL): $0.00005673 on 2024-01-25 (-281 days ago), up 11.01% since then.

Worst Year: 2024, with a price decrease of 65% from $0.0001768 to $0.00006079.

Average annual growth over 1 years: 64% per year.

Typically, NBL performs best in Q1 (average gain of 3.18%) and worst in Q2 (average gain of -36.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001823	$ 0.0001661	$ 0.0001630	$ 0.0001875
2024-04-08	2024-04-14	$ 0.0001660	$ 0.0001494	$ 0.0001466	$ 0.0001718
2024-04-15	2024-04-21	$ 0.0001494	$ 0.0001387	$ 0.0001301	$ 0.0001612
2024-04-22	2024-04-28	$ 0.0001386	$ 0.0001380	$ 0.0001295	$ 0.0001420
2024-04-29	2024-05-05	$ 0.0001380	$ 0.0001345	$ 0.0001297	$ 0.0001444
2024-05-06	2024-05-12	$ 0.0001346	$ 0.0001583	$ 0.0001330	$ 0.0001635
2024-05-13	2024-05-19	$ 0.0001581	$ 0.0001516	$ 0.0001440	$ 0.0001666
2024-05-20	2024-05-26	$ 0.0001516	$ 0.0001453	$ 0.0001431	$ 0.0001574
2024-05-27	2024-06-02	$ 0.0001454	$ 0.0001349	$ 0.0001324	$ 0.0001510
2024-06-03	2024-06-09	$ 0.0001349	$ 0.0001212	$ 0.0001197	$ 0.0001360
2024-06-10	2024-06-16	$ 0.0001212	$ 0.0001206	$ 0.0001171	$ 0.0001361
2024-06-17	2024-06-23	$ 0.0001205	$ 0.0001148	$ 0.0001096	$ 0.0001233
2024-06-24	2024-06-30	$ 0.0001148	$ 0.0001166	$ 0.0001118	$ 0.0001197
2024-07-01	2024-07-07	$ 0.0001167	$ 0.0001256	$ 0.0001158	$ 0.0001259
2024-07-08	2024-07-14	$ 0.0001255	$ 0.0001189	$ 0.0001021	$ 0.0001279
2024-07-15	2024-07-21	$ 0.0001190	$ 0.0001208	$ 0.0001131	$ 0.0001237
2024-07-22	2024-07-28	$ 0.0001209	$ 0.0001228	$ 0.0001185	$ 0.0001269
2024-07-29	2024-08-04	$ 0.0001211	$ 0.0001200	$ 0.0001166	$ 0.0001243
2024-08-05	2024-08-11	$ 0.0001200	$ 0.00009428	$ 0.00008848	$ 0.0001220
2024-08-12	2024-08-18	$ 0.00009432	$ 0.00009054	$ 0.00008811	$ 0.00009664
2024-08-19	2024-08-25	$ 0.00009047	$ 0.00008368	$ 0.00008292	$ 0.00009991
2024-08-26	2024-09-01	$ 0.00008370	$ 0.00008274	$ 0.00007961	$ 0.00008433
2024-09-02	2024-09-08	$ 0.00008257	$ 0.00007439	$ 0.00007369	$ 0.00008358
2024-09-09	2024-09-15	$ 0.00007434	$ 0.00008394	$ 0.00007188	$ 0.00008414
2024-09-16	2024-09-22	$ 0.00008062	$ 0.00008823	$ 0.00007056	$ 0.00008842
2024-09-23	2024-09-29	$ 0.00008784	$ 0.00007925	$ 0.00007779	$ 0.00008875
2024-09-30	2024-10-06	$ 0.00007917	$ 0.00007263	$ 0.00006427	$ 0.00007964
2024-10-07	2024-10-13	$ 0.00007264	$ 0.00006705	$ 0.00006612	$ 0.00007438
2024-10-14	2024-10-20	$ 0.00006709	$ 0.00006474	$ 0.00006444	$ 0.00006930
2024-10-21	2024-10-27	$ 0.00006465	$ 0.00006344	$ 0.00006226	$ 0.00006598