Naxion (NXN) Historical Price Information

Access the full Naxion price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NXN Key Price Milestones:

All-Time High (ATH): $0.5592 on 2023-11-21 (-346 days ago), down -95.44% since then.

All-Time Low (ATL): $0.02000 on 2024-09-29 (-33 days ago), up 27.38% since then.

Worst Year: 2024, with a price decrease of 83% from $0.1577 to $0.02526.

Average annual growth over 2 years: 64% per year.

Typically, Naxion performs best in Q3 (average gain of 20.21%) and worst in Q2 (average gain of -78.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1133	$ 0.1118	$ 0.1099	$ 0.1139
2024-04-08	2024-04-14	$ 0.1117	$ 0.1056	$ 0.1001	$ 0.1119
2024-04-15	2024-04-21	$ 0.1055	$ 0.1014	$ 0.1005	$ 0.1058
2024-04-22	2024-04-28	$ 0.1016	$ 0.09865	$ 0.09838	$ 0.1018
2024-04-29	2024-05-05	$ 0.09867	$ 0.09032	$ 0.07032	$ 0.09916
2024-05-06	2024-05-12	$ 0.09031	$ 0.09018	$ 0.08881	$ 0.09119
2024-05-13	2024-05-19	$ 0.09024	$ 0.08519	$ 0.05533	$ 0.09168
2024-05-20	2024-05-26	$ 0.08527	$ 0.06965	$ 0.06921	$ 0.08527
2024-05-27	2024-06-02	$ 0.06959	$ 0.04417	$ 0.04295	$ 0.06972
2024-06-03	2024-06-09	$ 0.04416	$ 0.04576	$ 0.04325	$ 0.04662
2024-06-10	2024-06-16	$ 0.04572	$ 0.03908	$ 0.03259	$ 0.07243
2024-06-17	2024-06-23	$ 0.03938	$ 0.03218	$ 0.03177	$ 0.03938
2024-06-24	2024-06-30	$ 0.03238	$ 0.02456	$ 0.02425	$ 0.03239
2024-07-01	2024-07-07	$ 0.02446	$ 0.02277	$ 0.02236	$ 0.02546
2024-07-08	2024-07-14	$ 0.02247	$ 0.02249	$ 0.02187	$ 0.02370
2024-07-15	2024-07-21	$ 0.02260	$ 0.02141	$ 0.02060	$ 0.02287
2024-07-22	2024-07-28	$ 0.02148	$ 0.03818	$ 0.02128	$ 0.03931
2024-07-29	2024-08-04	$ 0.03839	$ 0.02348	$ 0.02298	$ 0.03853
2024-08-05	2024-08-11	$ 0.02349	$ 0.02063	$ 0.02047	$ 0.02369
2024-08-12	2024-08-18	$ 0.02079	$ 0.02139	$ 0.02037	$ 0.02176
2024-08-19	2024-08-25	$ 0.02140	$ 0.02072	$ 0.02037	$ 0.02175
2024-08-26	2024-09-01	$ 0.02041	$ 0.02058	$ 0.02035	$ 0.02073
2024-09-02	2024-09-08	$ 0.02060	$ 0.02209	$ 0.02036	$ 0.02330
2024-09-09	2024-09-15	$ 0.02209	$ 0.02591	$ 0.02137	$ 0.02677
2024-09-16	2024-09-22	$ 0.02627	$ 0.02829	$ 0.02600	$ 0.02862
2024-09-23	2024-09-29	$ 0.02831	$ 0.02509	$ 0.02498	$ 0.02831
2024-09-30	2024-10-06	$ 0.02509	$ 0.02830	$ 0.02000	$ 0.03819
2024-10-07	2024-10-13	$ 0.02829	$ 0.02838	$ 0.02777	$ 0.02867
2024-10-14	2024-10-20	$ 0.02839	$ 0.02569	$ 0.02517	$ 0.02860
2024-10-21	2024-10-27	$ 0.02558	$ 0.02527	$ 0.02505	$ 0.02601