Nautilus Network (NTL) Historical Price Information

Access the full Nautilus Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NTL Key Price Milestones:

All-Time High (ATH): $0.03052 on 2024-03-25 (-221 days ago), down -99.95% since then.

All-Time Low (ATL): $0.0000147 on 2024-10-22 (-10 days ago), up 8.82% since then.

Worst Year: 2024, with a price decrease of 99% from $0.02893 to $0.00002282.

Average annual growth over 1 years: 99% per year.

Typically, Nautilus Network performs best in Q3 (average gain of -50.67%) and worst in Q2 (average gain of -98.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006886	$ 0.006439	$ 0.005045	$ 0.01940
2024-04-08	2024-04-14	$ 0.006470	$ 0.004891	$ 0.004274	$ 0.006673
2024-04-15	2024-04-21	$ 0.004869	$ 0.003001	$ 0.002983	$ 0.006171
2024-04-22	2024-04-28	$ 0.003002	$ 0.001999	$ 0.001981	$ 0.003021
2024-04-29	2024-05-05	$ 0.001996	$ 0.001567	$ 0.001512	$ 0.002100
2024-05-06	2024-05-12	$ 0.001567	$ 0.001917	$ 0.001386	$ 0.002540
2024-05-13	2024-05-19	$ 0.001885	$ 0.001066	$ 0.0007732	$ 0.002368
2024-05-20	2024-05-26	$ 0.001066	$ 0.001203	$ 0.0008883	$ 0.001412
2024-05-27	2024-06-02	$ 0.001182	$ 0.001140	$ 0.0009888	$ 0.001317
2024-06-03	2024-06-09	$ 0.001141	$ 0.001005	$ 0.0009976	$ 0.001143
2024-06-10	2024-06-16	$ 0.001003	$ 0.0007128	$ 0.0007128	$ 0.001007
2024-06-17	2024-06-23	$ 0.0007139	$ 0.0001979	$ 0.0001389	$ 0.0007359
2024-06-24	2024-06-30	$ 0.0001981	$ 0.0001380	$ 0.0001316	$ 0.0002691
2024-07-01	2024-07-07	$ 0.0001379	$ 0.0001219	$ 0.0001172	$ 0.0001657
2024-07-08	2024-07-14	$ 0.0001219	$ 0.0001334	$ 0.0001116	$ 0.0001353
2024-07-15	2024-07-21	$ 0.0001335	$ 0.0001599	$ 0.0001167	$ 0.0001804
2024-07-22	2024-07-28	$ 0.0001602	$ 0.0004299	$ 0.0001521	$ 0.0004305
2024-07-29	2024-08-04	$ 0.0004300	$ 0.0002016	$ 0.0001656	$ 0.0004307
2024-08-05	2024-08-11	$ 0.0002017	$ 0.0001840	$ 0.0001770	$ 0.0002596
2024-08-12	2024-08-18	$ 0.0001831	$ 0.0002063	$ 0.0001760	$ 0.0002282
2024-08-19	2024-08-25	$ 0.0002064	$ 0.0001865	$ 0.0001679	$ 0.0002090
2024-08-26	2024-09-01	$ 0.0001865	$ 0.0001569	$ 0.0001560	$ 0.0001995
2024-09-02	2024-09-08	$ 0.0001570	$ 0.0001108	$ 0.0001101	$ 0.0001850
2024-09-09	2024-09-15	$ 0.0001108	$ 0.00009235	$ 0.00009116	$ 0.0001305
2024-09-16	2024-09-22	$ 0.00006504	$ 0.00006574	$ 0.00004594	$ 0.0001081
2024-09-23	2024-09-29	$ 0.00006728	$ 0.00007385	$ 0.00006487	$ 0.0001100
2024-09-30	2024-10-06	$ 0.00007382	$ 0.00006797	$ 0.00006791	$ 0.00008846
2024-10-07	2024-10-13	$ 0.00006793	$ 0.00004461	$ 0.00003864	$ 0.00008761
2024-10-14	2024-10-20	$ 0.00004464	$ 0.00005018	$ 0.00004015	$ 0.00009260
2024-10-21	2024-10-27	$ 0.00005019	$ 0.00002198	$ 0.00001469	$ 0.00005050