Natus Vincere Fan Token (NAVI) Historical Price Information

Access the full Natus Vincere Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NAVI Key Price Milestones:

All-Time High (ATH): $16.75 on 2021-04-16 (-1294 days ago), down -99.22% since then.

All-Time Low (ATL): $0.1041 on 2024-10-07 (-24 days ago), up 24.90% since then.

Best Year: 2023, with a price increase of 69.62% from $0.1866 to $0.3165.

Worst Year: 2022, with a price decrease of 81% from $1.03 to $0.1873.

Average annual growth over 4 years: 51% per year.

Typically, Natus Vincere Fan Token performs best in Q1 (average gain of 99.90%) and worst in Q2 (average gain of -38.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4691	$ 0.4512	$ 0.3827	$ 0.5100
2024-04-08	2024-04-14	$ 0.4507	$ 0.4653	$ 0.4270	$ 0.5064
2024-04-15	2024-04-21	$ 0.4652	$ 0.3952	$ 0.3327	$ 0.4653
2024-04-22	2024-04-28	$ 0.3952	$ 0.3563	$ 0.3409	$ 0.4213
2024-04-29	2024-05-05	$ 0.3561	$ 0.4323	$ 0.3194	$ 0.4364
2024-05-06	2024-05-12	$ 0.4307	$ 0.3841	$ 0.3716	$ 0.4396
2024-05-13	2024-05-19	$ 0.3841	$ 0.3926	$ 0.3346	$ 0.4317
2024-05-20	2024-05-26	$ 0.3931	$ 0.3506	$ 0.3250	$ 0.4002
2024-05-27	2024-06-02	$ 0.3506	$ 0.3670	$ 0.3440	$ 0.4729
2024-06-03	2024-06-09	$ 0.3670	$ 0.3858	$ 0.2878	$ 0.3911
2024-06-10	2024-06-16	$ 0.3858	$ 0.3548	$ 0.2925	$ 0.3858
2024-06-17	2024-06-23	$ 0.3536	$ 0.3278	$ 0.1641	$ 0.3594
2024-06-24	2024-06-30	$ 0.3278	$ 0.2735	$ 0.2258	$ 0.3513
2024-07-01	2024-07-07	$ 0.2735	$ 0.2529	$ 0.2169	$ 0.2737
2024-07-08	2024-07-14	$ 0.2481	$ 0.1852	$ 0.1684	$ 0.3464
2024-07-15	2024-07-21	$ 0.1852	$ 0.1895	$ 0.1650	$ 0.2462
2024-07-22	2024-07-28	$ 0.1895	$ 0.2331	$ 0.1890	$ 0.3022
2024-07-29	2024-08-04	$ 0.2343	$ 0.2169	$ 0.2127	$ 0.2449
2024-08-05	2024-08-11	$ 0.2126	$ 0.1748	$ 0.1498	$ 0.2222
2024-08-12	2024-08-18	$ 0.1745	$ 0.1683	$ 0.1680	$ 0.2135
2024-08-19	2024-08-25	$ 0.1682	$ 0.1823	$ 0.1632	$ 0.2419
2024-08-26	2024-09-01	$ 0.1824	$ 0.1856	$ 0.1696	$ 0.2260
2024-09-02	2024-09-08	$ 0.1857	$ 0.1578	$ 0.1537	$ 0.2054
2024-09-09	2024-09-15	$ 0.1587	$ 0.1743	$ 0.1502	$ 0.2033
2024-09-16	2024-09-22	$ 0.1681	$ 0.1713	$ 0.1605	$ 0.1888
2024-09-23	2024-09-29	$ 0.1683	$ 0.1338	$ 0.1264	$ 0.1881
2024-09-30	2024-10-06	$ 0.1338	$ 0.1178	$ 0.1106	$ 0.1946
2024-10-07	2024-10-13	$ 0.1176	$ 0.1413	$ 0.1041	$ 0.1998
2024-10-14	2024-10-20	$ 0.1414	$ 0.1476	$ 0.1412	$ 0.1579
2024-10-21	2024-10-27	$ 0.1475	$ 0.1331	$ 0.1137	$ 0.1724