Nation3 (NATION) Historical Price Information

Access the full Nation3 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NATION Key Price Milestones:

All-Time High (ATH): $12 749.11 on 2022-04-19 (-926 days ago), down -99.76% since then.

All-Time Low (ATL): $23.68 on 2024-01-08 (-297 days ago), up 27.76% since then.

Best Year: 2022, with a price increase of 28.14% from $512.09 to $656.22.

Worst Year: 2023, with a price decrease of 92% from $656.01 to $51.59.

Average annual growth over 3 years: 61% per year.

Typically, Nation3 performs best in Q2 (average gain of 16.81%) and worst in Q3 (average gain of -45.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 40.50	$ 34.99	$ 29.20	$ 40.65
2024-04-15	2024-04-21	$ 34.04	$ 34.74	$ 32.92	$ 34.90
2024-04-22	2024-04-28	$ 39.21	$ 38.39	$ 38.30	$ 39.25
2024-04-29	2024-05-05	$ 38.78	$ 39.64	$ 38.78	$ 39.80
2024-05-06	2024-05-12	$ 39.12	$ 36.19	$ 35.80	$ 39.31
2024-05-13	2024-05-19	$ 36.13	$ 66.44	$ 36.13	$ 67.75
2024-05-20	2024-05-26	$ 68.12	$ 55.84	$ 51.84	$ 71.17
2024-05-27	2024-06-02	$ 56.68	$ 67.72	$ 56.37	$ 67.78
2024-06-03	2024-06-09	$ 67.71	$ 68.96	$ 67.17	$ 68.99
2024-06-10	2024-06-16	$ 69.23	$ 70.46	$ 68.74	$ 71.48
2024-06-17	2024-06-23	$ 70.45	$ 67.63	$ 66.95	$ 71.87
2024-06-24	2024-06-30	$ 67.60	$ 64.84	$ 64.58	$ 67.60
2024-07-01	2024-07-07	$ 58.49	$ 58.51	$ 57.77	$ 58.83
2024-07-08	2024-07-14	$ 53.13	$ 48.67	$ 48.12	$ 53.13
2024-07-15	2024-07-21	$ 47.16	$ 51.20	$ 46.82	$ 52.75
2024-07-22	2024-07-28	$ 51.00	$ 49.88	$ 49.88	$ 51.43
2024-07-29	2024-08-04	$ 49.77	$ 47.36	$ 46.87	$ 50.21
2024-08-05	2024-08-11	$ 41.60	$ 36.02	$ 31.03	$ 42.12
2024-08-12	2024-08-18	$ 35.60	$ 30.87	$ 30.87	$ 35.96
2024-08-19	2024-08-25	$ 31.22	$ 30.75	$ 30.65	$ 31.43
2024-08-26	2024-09-01	$ 32.12	$ 29.89	$ 29.64	$ 32.20
2024-09-02	2024-09-08	$ 29.59	$ 28.88	$ 28.01	$ 29.82
2024-09-30	2024-10-06	$ 28.06	$ 28.36	$ 28.06	$ 28.39
2024-10-07	2024-10-13	$ 26.17	$ 27.88	$ 26.17	$ 28.02
2024-10-21	2024-10-27	$ 30.54	$ 30.26	$ 30.24	$ 30.64