NatCoin (NAT) Historical Price Information

Access the full NatCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NAT Key Price Milestones:

All-Time High (ATH): $0.005941 on 2024-05-30 (-155 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0000001486 on 2024-09-17 (-45 days ago), up 3.23% since then.

Worst Year: 2024, with a price decrease of 100% from $0.005941 to $0.0000001534.

Average annual growth over 1 years: 100% per year.

Typically, NatCoin performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -99.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.005941	$ 0.001042	$ 0.0009986	$ 0.005941
2024-06-03	2024-06-09	$ 0.001038	$ 0.0003745	$ 0.0002741	$ 0.001279
2024-06-10	2024-06-16	$ 0.0003737	$ 0.000004697	$ 0.000003595	$ 0.0004793
2024-06-17	2024-06-23	$ 0.000004699	$ 0.000004197	$ 0.000002495	$ 0.00001449
2024-06-24	2024-06-30	$ 0.000004200	$ 0.000002895	$ 0.000002495	$ 0.000005895
2024-07-01	2024-07-07	$ 0.000002895	$ 0.000001897	$ 0.000001592	$ 0.000002914
2024-07-08	2024-07-14	$ 0.000001898	$ 0.000001700	$ 0.000001199	$ 0.000003110
2024-07-15	2024-07-21	$ 0.000001700	$ 0.000001400	$ 0.000001199	$ 0.000004895
2024-07-22	2024-07-28	$ 0.000001400	$ 0.000001199	$ 0.000001193	$ 0.000003400
2024-07-29	2024-08-04	$ 0.000001199	$ 0.0000009992	$ 0.0000009980	$ 0.000001601
2024-08-05	2024-08-11	$ 0.0000009996	$ 0.000001000	$ 0.0000006968	$ 0.000001523
2024-08-12	2024-08-18	$ 0.0000009998	$ 0.0000006001	$ 0.0000004982	$ 0.000001199
2024-08-19	2024-08-25	$ 0.0000006000	$ 0.0000006032	$ 0.0000003997	$ 0.000001000
2024-08-26	2024-09-01	$ 0.0000006034	$ 0.0000006159	$ 0.0000003990	$ 0.000001499
2024-09-02	2024-09-08	$ 0.0000006164	$ 0.0000007599	$ 0.0000004040	$ 0.000001400
2024-09-09	2024-09-15	$ 0.0000007598	$ 0.0000006192	$ 0.0000005298	$ 0.0000007622
2024-09-16	2024-09-22	$ 0.0000003083	$ 0.0000001534	$ 0.0000001486	$ 0.0000004659