Naruto Historical Price Information

Access the full Naruto price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NARUTO Key Price Milestones:

All-Time High (ATH): $0.00001382 on 2023-04-26 (-555 days ago), down -95.42% since then.

All-Time Low (ATL): $0.0000001743 on 2023-10-17 (-381 days ago), up 262.83% since then.

Best Year: 2024, with a price increase of 156.97% from $0.0000002548 to $0.0000006547.

Worst Year: 2023, with a price decrease of 93% from $0.000003656 to $0.0000002553.

Average annual growth over 2 years: 58% per year.

Typically, Naruto performs best in Q1 (average gain of 151.28%) and worst in Q3 (average gain of -52.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000006396	$ 0.0000006022	$ 0.0000005836	$ 0.0000006577
2024-04-08	2024-04-14	$ 0.0000006288	$ 0.0000005755	$ 0.0000005749	$ 0.0000006915
2024-04-15	2024-04-21	$ 0.0000005761	$ 0.0000005106	$ 0.0000005071	$ 0.0000005761
2024-04-22	2024-04-28	$ 0.0000004566	$ 0.0000006836	$ 0.0000004548	$ 0.0000007328
2024-04-29	2024-05-05	$ 0.0000006314	$ 0.0000005733	$ 0.0000005326	$ 0.0000006393
2024-05-06	2024-05-12	$ 0.0000005744	$ 0.0000005433	$ 0.0000005389	$ 0.0000005818
2024-05-13	2024-05-19	$ 0.0000005432	$ 0.0000005213	$ 0.0000005203	$ 0.0000005571
2024-05-20	2024-05-26	$ 0.0000005249	$ 0.0000005986	$ 0.0000004952	$ 0.0000006008
2024-05-27	2024-06-02	$ 0.0000005964	$ 0.0000005797	$ 0.0000005673	$ 0.0000006145
2024-06-03	2024-06-09	$ 0.0000005796	$ 0.0000005734	$ 0.0000005669	$ 0.0000005829
2024-06-10	2024-06-16	$ 0.0000005732	$ 0.0000005102	$ 0.0000005038	$ 0.0000005746
2024-06-17	2024-06-23	$ 0.0000005211	$ 0.0000005129	$ 0.0000005097	$ 0.0000005275
2024-06-24	2024-06-30	$ 0.0000005073	$ 0.0000007083	$ 0.0000004822	$ 0.0000007934
2024-07-01	2024-07-07	$ 0.0000007087	$ 0.0000006713	$ 0.0000006635	$ 0.0000007159
2024-07-08	2024-07-14	$ 0.0000006712	$ 0.0000006098	$ 0.0000005749	$ 0.0000006738
2024-07-15	2024-07-21	$ 0.0000006055	$ 0.0000005338	$ 0.0000005230	$ 0.0000007067
2024-07-22	2024-07-28	$ 0.0000005354	$ 0.0000005314	$ 0.0000005094	$ 0.0000006009
2024-07-29	2024-08-04	$ 0.0000005281	$ 0.0000005235	$ 0.0000005185	$ 0.0000005496
2024-08-05	2024-08-11	$ 0.0000003956	$ 0.0000003981	$ 0.0000003802	$ 0.0000003993
2024-08-12	2024-08-18	$ 0.0000004055	$ 0.0000004059	$ 0.0000004026	$ 0.0000004272
2024-08-19	2024-08-25	$ 0.0000004010	$ 0.0000004158	$ 0.0000003893	$ 0.0000004269
2024-08-26	2024-09-01	$ 0.0000004174	$ 0.0000004174	$ 0.0000004138	$ 0.0000004182
2024-09-02	2024-09-08	$ 0.0000003789	$ 0.0000003605	$ 0.0000003559	$ 0.0000003804
2024-09-09	2024-09-15	$ 0.0000003416	$ 0.0000004359	$ 0.0000003416	$ 0.0000004364
2024-09-16	2024-09-22	$ 0.0000003983	$ 0.0000003700	$ 0.0000003622	$ 0.0000004018
2024-09-23	2024-09-29	$ 0.0000003992	$ 0.0000004027	$ 0.0000003980	$ 0.0000004062
2024-09-30	2024-10-06	$ 0.0000004088	$ 0.0000003788	$ 0.0000003604	$ 0.0000004088
2024-10-07	2024-10-13	$ 0.0000003786	$ 0.0000006423	$ 0.0000003774	$ 0.000004483
2024-10-14	2024-10-20	$ 0.0000006427	$ 0.0000006657	$ 0.0000006385	$ 0.0000007270
2024-10-21	2024-10-27	$ 0.0000006615	$ 0.0000006574	$ 0.0000006238	$ 0.0000008067