Napoleon X (NPX) Historical Price Information

Access the full Napoleon X price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NPX Key Price Milestones:

All-Time High (ATH): $0.6736 on 2018-11-30 (-2162 days ago), down -98.60% since then.

All-Time Low (ATL): $0.0004580 on 2020-11-07 (-1454 days ago), up 1 952.66% since then.

Best Year: 2024, with a price increase of 13.02% from $0.008323 to $0.009407.

Worst Year: 2022, with a price decrease of 73% from $0.1269 to $0.03355.

Average annual growth over 7 years: 36% per year.

Typically, Napoleon X performs best in Q4 (average gain of 47.33%) and worst in Q3 (average gain of -26.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.008323	$ 0.008823	$ 0.007863	$ 0.008840
2024-06-17	2024-06-23	$ 0.008695	$ 0.01048	$ 0.008695	$ 0.01067
2024-06-24	2024-06-30	$ 0.01045	$ 0.01037	$ 0.01036	$ 0.01047
2024-07-01	2024-07-07	$ 0.01094	$ 0.01046	$ 0.01024	$ 0.01170
2024-07-08	2024-07-14	$ 0.009931	$ 0.009961	$ 0.009921	$ 0.01000
2024-07-22	2024-07-28	$ 0.009365	$ 0.009327	$ 0.009240	$ 0.009456
2024-08-05	2024-08-11	$ 0.009383	$ 0.009388	$ 0.009247	$ 0.009425
2024-08-12	2024-08-18	$ 0.009376	$ 0.009352	$ 0.009314	$ 0.009473
2024-09-02	2024-09-08	$ 0.009278	$ 0.009310	$ 0.009186	$ 0.009316
2024-09-23	2024-09-29	$ 0.008789	$ 0.008372	$ 0.008321	$ 0.008823
2024-10-07	2024-10-13	$ 0.009513	$ 0.009497	$ 0.009449	$ 0.009564
2024-10-14	2024-10-20	$ 0.009508	$ 0.008995	$ 0.008809	$ 0.01017
2024-10-21	2024-10-27	$ 0.008777	$ 0.008514	$ 0.008459	$ 0.008781