NAOS Finance (NAOS) Historical Price Information

Access the full NAOS Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NAOS Key Price Milestones:

All-Time High (ATH): $3.44 on 2021-05-13 (-1267 days ago), down -99.85% since then.

All-Time Low (ATL): $0.004719 on 2024-10-27 (-4 days ago), up 6.58% since then.

Best Year: 2023, with a price increase of 209.49% from $0.009355 to $0.02895.

Worst Year: 2022, with a price decrease of 97% from $0.4288 to $0.009389.

Average annual growth over 4 years: 70% per year.

Typically, NAOS Finance performs best in Q1 (average gain of 76.60%) and worst in Q2 (average gain of -57.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06201	$ 0.03904	$ 0.03704	$ 0.06694
2024-04-08	2024-04-14	$ 0.03892	$ 0.03729	$ 0.03629	$ 0.04676
2024-04-15	2024-04-21	$ 0.03734	$ 0.03179	$ 0.02888	$ 0.03808
2024-04-22	2024-04-28	$ 0.03177	$ 0.03625	$ 0.03028	$ 0.03937
2024-04-29	2024-05-05	$ 0.03624	$ 0.03254	$ 0.02935	$ 0.03651
2024-05-06	2024-05-12	$ 0.03259	$ 0.03073	$ 0.03010	$ 0.03347
2024-05-13	2024-05-19	$ 0.03072	$ 0.02686	$ 0.02654	$ 0.03222
2024-05-20	2024-05-26	$ 0.02688	$ 0.03141	$ 0.02681	$ 0.03465
2024-05-27	2024-06-02	$ 0.03139	$ 0.02759	$ 0.02707	$ 0.03180
2024-06-03	2024-06-09	$ 0.02756	$ 0.02706	$ 0.02670	$ 0.02809
2024-06-10	2024-06-16	$ 0.02698	$ 0.02218	$ 0.02217	$ 0.02723
2024-06-17	2024-06-23	$ 0.02216	$ 0.01895	$ 0.01848	$ 0.02238
2024-06-24	2024-06-30	$ 0.01890	$ 0.01807	$ 0.01707	$ 0.01898
2024-07-01	2024-07-07	$ 0.01815	$ 0.01755	$ 0.01732	$ 0.01870
2024-07-08	2024-07-14	$ 0.01751	$ 0.01588	$ 0.01441	$ 0.01764
2024-07-15	2024-07-21	$ 0.01589	$ 0.01701	$ 0.01560	$ 0.01754
2024-07-22	2024-07-28	$ 0.01699	$ 0.01226	$ 0.01192	$ 0.01733
2024-07-29	2024-08-04	$ 0.01222	$ 0.01154	$ 0.01148	$ 0.01243
2024-08-05	2024-08-11	$ 0.01153	$ 0.008878	$ 0.007997	$ 0.01162
2024-08-12	2024-08-18	$ 0.008857	$ 0.009080	$ 0.008661	$ 0.009848
2024-08-19	2024-08-25	$ 0.009084	$ 0.009689	$ 0.008808	$ 0.009750
2024-08-26	2024-09-01	$ 0.009690	$ 0.009497	$ 0.008778	$ 0.01173
2024-09-02	2024-09-08	$ 0.009518	$ 0.008614	$ 0.008452	$ 0.009595
2024-09-09	2024-09-15	$ 0.008619	$ 0.008505	$ 0.008111	$ 0.008899
2024-09-16	2024-09-22	$ 0.008233	$ 0.009145	$ 0.008037	$ 0.009222
2024-09-23	2024-09-29	$ 0.009160	$ 0.006811	$ 0.006754	$ 0.01022
2024-09-30	2024-10-06	$ 0.006807	$ 0.005813	$ 0.005646	$ 0.006819
2024-10-07	2024-10-13	$ 0.005812	$ 0.005224	$ 0.005222	$ 0.006061
2024-10-14	2024-10-20	$ 0.005225	$ 0.005353	$ 0.004874	$ 0.005450
2024-10-21	2024-10-27	$ 0.005352	$ 0.004822	$ 0.004721	$ 0.006614