NanoMeter Bitcoin (NMBTC) Historical Price Information

Access the full NanoMeter Bitcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NMBTC Key Price Milestones:

All-Time High (ATH): $0.00000152 on 2021-12-19 (-1048 days ago), down -98.20% since then.

All-Time Low (ATL): $0.00000002373 on 2024-08-05 (-88 days ago), up 15.53% since then.

Best Year: 2024, with a price increase of 3.61% from $0.00000002653 to $0.00000002749.

Worst Year: 2022, with a price decrease of 95% from $0.000001015 to $0.00000004495.

Average annual growth over 4 years: 59% per year.

Typically, NanoMeter Bitcoin performs best in Q4 (average gain of -9.49%) and worst in Q2 (average gain of -27.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000003266	$ 0.00000003194	$ 0.00000003088	$ 0.00000003267
2024-04-08	2024-04-14	$ 0.00000003189	$ 0.00000003234	$ 0.00000003109	$ 0.00000003245
2024-04-15	2024-04-21	$ 0.00000003235	$ 0.00000003121	$ 0.00000003005	$ 0.00000003276
2024-04-22	2024-04-28	$ 0.00000003121	$ 0.00000003171	$ 0.00000003031	$ 0.00000003282
2024-04-29	2024-05-05	$ 0.00000003165	$ 0.00000003156	$ 0.00000003049	$ 0.00000003212
2024-05-06	2024-05-12	$ 0.00000003162	$ 0.00000003179	$ 0.00000003113	$ 0.00000003199
2024-05-13	2024-05-19	$ 0.00000003177	$ 0.00000003132	$ 0.00000003087	$ 0.00000003234
2024-05-20	2024-05-26	$ 0.00000003131	$ 0.00000003215	$ 0.00000003118	$ 0.00000003253
2024-05-27	2024-06-02	$ 0.00000003216	$ 0.00000003172	$ 0.00000003146	$ 0.00000003256
2024-06-03	2024-06-09	$ 0.00000003183	$ 0.00000003334	$ 0.00000003163	$ 0.00000003397
2024-06-10	2024-06-16	$ 0.00000003334	$ 0.00000003129	$ 0.00000003103	$ 0.00000003361
2024-06-17	2024-06-23	$ 0.00000003152	$ 0.00000002697	$ 0.00000002666	$ 0.00000003214
2024-06-24	2024-06-30	$ 0.00000002695	$ 0.00000002699	$ 0.00000002629	$ 0.00000002744
2024-07-01	2024-07-07	$ 0.00000002686	$ 0.00000002645	$ 0.00000002614	$ 0.00000002730
2024-07-08	2024-07-14	$ 0.00000002643	$ 0.00000002602	$ 0.00000002432	$ 0.00000002683
2024-07-15	2024-07-21	$ 0.00000002613	$ 0.00000002750	$ 0.00000002578	$ 0.00000002769
2024-07-22	2024-07-28	$ 0.00000002750	$ 0.00000002732	$ 0.00000002620	$ 0.00000002791
2024-07-29	2024-08-04	$ 0.00000002712	$ 0.00000002700	$ 0.00000002652	$ 0.00000002767
2024-08-05	2024-08-11	$ 0.00000002678	$ 0.00000002626	$ 0.00000002373	$ 0.00000002736
2024-08-12	2024-08-18	$ 0.00000002628	$ 0.00000002588	$ 0.00000002547	$ 0.00000002678
2024-08-19	2024-08-25	$ 0.00000002586	$ 0.00000002705	$ 0.00000002585	$ 0.00000002862
2024-08-26	2024-09-01	$ 0.00000002703	$ 0.00000002655	$ 0.00000002581	$ 0.00000002724
2024-09-02	2024-09-08	$ 0.00000002658	$ 0.00000002567	$ 0.00000002548	$ 0.00000002702
2024-09-09	2024-09-15	$ 0.00000002604	$ 0.00000002706	$ 0.00000002507	$ 0.00000002714
2024-09-16	2024-09-22	$ 0.00000002674	$ 0.00000002760	$ 0.00000002611	$ 0.00000002767
2024-09-23	2024-09-29	$ 0.00000002764	$ 0.00000002751	$ 0.00000002697	$ 0.00000002813
2024-09-30	2024-10-06	$ 0.00000002752	$ 0.00000002711	$ 0.00000002607	$ 0.00000002761
2024-10-07	2024-10-13	$ 0.00000002711	$ 0.00000002726	$ 0.00000002645	$ 0.00000002761
2024-10-14	2024-10-20	$ 0.00000002730	$ 0.00000002752	$ 0.00000002683	$ 0.00000002789
2024-10-21	2024-10-27	$ 0.00000002758	$ 0.00000002739	$ 0.00000002664	$ 0.00000002792