Nanomatic (NANO) Historical Price Information

Access the full Nanomatic price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NANO Key Price Milestones:

All-Time High (ATH): $1.90 on 2024-03-12 (-234 days ago), down -54.07% since then.

All-Time Low (ATL): $0.002499 on 2023-05-23 (-528 days ago), up 34 770.76% since then.

Best Year: 2023, with a price increase of 530.59% from $0.1785 to $1.13.

Worst Year: 2024, with a price decrease of 26% from $1.13 to $0.8279.

Average annual growth over 2 years: 119.28% per year.

Typically, Nanomatic performs best in Q4 (average gain of 5,571.24%) and worst in Q2 (average gain of -69.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.63	$ 1.41	$ 1.31	$ 1.66
2024-04-08	2024-04-14	$ 1.41	$ 1.40	$ 1.38	$ 1.56
2024-04-15	2024-04-21	$ 1.40	$ 1.05	$ 0.9691	$ 1.40
2024-04-22	2024-04-28	$ 1.05	$ 1.15	$ 0.9772	$ 1.29
2024-04-29	2024-05-05	$ 1.15	$ 1.22	$ 1.00	$ 1.27
2024-05-06	2024-05-12	$ 1.22	$ 1.15	$ 1.15	$ 1.32
2024-05-13	2024-05-19	$ 1.15	$ 1.18	$ 1.03	$ 1.21
2024-05-20	2024-05-26	$ 1.18	$ 1.22	$ 1.16	$ 1.30
2024-05-27	2024-06-02	$ 1.22	$ 1.26	$ 1.22	$ 1.34
2024-06-03	2024-06-09	$ 1.26	$ 1.30	$ 1.22	$ 1.31
2024-06-10	2024-06-16	$ 1.30	$ 1.07	$ 1.04	$ 1.34
2024-06-17	2024-06-23	$ 1.07	$ 0.9116	$ 0.8473	$ 1.10
2024-06-24	2024-06-30	$ 0.9120	$ 0.8901	$ 0.8535	$ 0.9467
2024-07-01	2024-07-07	$ 0.8902	$ 0.8804	$ 0.8752	$ 0.9570
2024-07-08	2024-07-14	$ 0.8805	$ 0.7922	$ 0.6708	$ 0.8811
2024-07-15	2024-07-21	$ 0.7923	$ 0.9951	$ 0.7762	$ 1.00
2024-07-22	2024-07-28	$ 0.9961	$ 0.9678	$ 0.8826	$ 1.02
2024-07-29	2024-08-04	$ 0.9678	$ 0.9466	$ 0.9382	$ 1.01
2024-08-05	2024-08-11	$ 0.9465	$ 0.8697	$ 0.6807	$ 0.9478
2024-08-12	2024-08-18	$ 0.8675	$ 0.8050	$ 0.7983	$ 0.9817
2024-08-19	2024-08-25	$ 0.8052	$ 1.04	$ 0.7938	$ 1.05
2024-08-26	2024-09-01	$ 1.04	$ 0.8570	$ 0.8565	$ 1.04
2024-09-02	2024-09-08	$ 0.8572	$ 0.8475	$ 0.8298	$ 0.9231
2024-09-09	2024-09-15	$ 0.8475	$ 0.9483	$ 0.8148	$ 0.9488
2024-09-16	2024-09-22	$ 0.8519	$ 0.9422	$ 0.8180	$ 0.9450
2024-09-23	2024-09-29	$ 0.9425	$ 0.9253	$ 0.8990	$ 0.9787
2024-09-30	2024-10-06	$ 0.9253	$ 0.8460	$ 0.7823	$ 0.9522
2024-10-07	2024-10-13	$ 0.8458	$ 0.8554	$ 0.8038	$ 0.8886
2024-10-14	2024-10-20	$ 0.8555	$ 0.8671	$ 0.8317	$ 0.9022
2024-10-21	2024-10-27	$ 0.8673	$ 0.8054	$ 0.7942	$ 0.9181