NanoByte (NBT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.002395 |
$ 0.002410 |
$ 0.002340 |
$ 0.002792 |
| 2024-04-08 |
2024-04-14 |
$ 0.002409 |
$ 0.002425 |
$ 0.002351 |
$ 0.002579 |
| 2024-04-15 |
2024-04-21 |
$ 0.002424 |
$ 0.002110 |
$ 0.002031 |
$ 0.002507 |
| 2024-04-22 |
2024-04-28 |
$ 0.002110 |
$ 0.002093 |
$ 0.002017 |
$ 0.002791 |
| 2024-04-29 |
2024-05-05 |
$ 0.002096 |
$ 0.002049 |
$ 0.002009 |
$ 0.002103 |
| 2024-05-06 |
2024-05-12 |
$ 0.002048 |
$ 0.002056 |
$ 0.002015 |
$ 0.002089 |
| 2024-05-13 |
2024-05-19 |
$ 0.002055 |
$ 0.002027 |
$ 0.001980 |
$ 0.002101 |
| 2024-05-20 |
2024-05-26 |
$ 0.002028 |
$ 0.001857 |
$ 0.001823 |
$ 0.002035 |
| 2024-05-27 |
2024-06-02 |
$ 0.001860 |
$ 0.001837 |
$ 0.001769 |
$ 0.001911 |
| 2024-06-03 |
2024-06-09 |
$ 0.001847 |
$ 0.001830 |
$ 0.001730 |
$ 0.001859 |
| 2024-06-10 |
2024-06-16 |
$ 0.001825 |
$ 0.001844 |
$ 0.001651 |
$ 0.001936 |
| 2024-06-17 |
2024-06-23 |
$ 0.001901 |
$ 0.001729 |
$ 0.001684 |
$ 0.001952 |
| 2024-06-24 |
2024-06-30 |
$ 0.001727 |
$ 0.001769 |
$ 0.001699 |
$ 0.002016 |
| 2024-07-01 |
2024-07-07 |
$ 0.001769 |
$ 0.001727 |
$ 0.001725 |
$ 0.001961 |
| 2024-07-08 |
2024-07-14 |
$ 0.001725 |
$ 0.001700 |
$ 0.001667 |
$ 0.001820 |
| 2024-07-15 |
2024-07-21 |
$ 0.001699 |
$ 0.001710 |
$ 0.001684 |
$ 0.001954 |
| 2024-07-22 |
2024-07-28 |
$ 0.001712 |
$ 0.001766 |
$ 0.001685 |
$ 0.002094 |
| 2024-07-29 |
2024-08-04 |
$ 0.001759 |
$ 0.001729 |
$ 0.001698 |
$ 0.001806 |
| 2024-08-05 |
2024-08-11 |
$ 0.001738 |
$ 0.001633 |
$ 0.001484 |
$ 0.001758 |
| 2024-08-12 |
2024-08-18 |
$ 0.001632 |
$ 0.001544 |
$ 0.001544 |
$ 0.001676 |
| 2024-08-19 |
2024-08-25 |
$ 0.001545 |
$ 0.001590 |
$ 0.001545 |
$ 0.001731 |
| 2024-08-26 |
2024-09-01 |
$ 0.001589 |
$ 0.001528 |
$ 0.001503 |
$ 0.001611 |
| 2024-09-02 |
2024-09-08 |
$ 0.001529 |
$ 0.001531 |
$ 0.001397 |
$ 0.001595 |
| 2024-09-09 |
2024-09-15 |
$ 0.001546 |
$ 0.001602 |
$ 0.001482 |
$ 0.001646 |
| 2024-09-16 |
2024-09-22 |
$ 0.001533 |
$ 0.001565 |
$ 0.001473 |
$ 0.001682 |
| 2024-09-23 |
2024-09-29 |
$ 0.001564 |
$ 0.001578 |
$ 0.001519 |
$ 0.001624 |
| 2024-09-30 |
2024-10-06 |
$ 0.001575 |
$ 0.001436 |
$ 0.001415 |
$ 0.001587 |
| 2024-10-07 |
2024-10-13 |
$ 0.001435 |
$ 0.001567 |
$ 0.001418 |
$ 0.001605 |
| 2024-10-14 |
2024-10-20 |
$ 0.001567 |
$ 0.001707 |
$ 0.001527 |
$ 0.001736 |
| 2024-10-21 |
2024-10-27 |
$ 0.001709 |
$ 0.001616 |
$ 0.001597 |
$ 0.001720 |
