Nami Frame Futures (NAO) Historical Price Information

Access the full Nami Frame Futures price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NAO Key Price Milestones:

All-Time High (ATH): $0.09938 on 2024-07-14 (-110 days ago), down -33.34% since then.

All-Time Low (ATL): $0.05972 on 2024-10-10 (-22 days ago), up 10.92% since then.

Worst Year: 2024, with a price decrease of 19% from $0.08082 to $0.06532.

Average annual growth over 1 years: 18% per year.

Typically, Nami Frame Futures performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -9.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.08082	$ 0.08165	$ 0.07790	$ 0.08494
2024-04-08	2024-04-14	$ 0.08193	$ 0.08175	$ 0.07836	$ 0.08292
2024-04-15	2024-04-21	$ 0.08166	$ 0.07948	$ 0.07608	$ 0.08299
2024-04-22	2024-04-28	$ 0.07953	$ 0.08038	$ 0.07649	$ 0.08119
2024-04-29	2024-05-05	$ 0.08035	$ 0.08100	$ 0.07819	$ 0.08177
2024-05-06	2024-05-12	$ 0.08112	$ 0.07955	$ 0.07871	$ 0.08156
2024-05-13	2024-05-19	$ 0.08068	$ 0.07774	$ 0.07191	$ 0.08138
2024-05-20	2024-05-26	$ 0.07735	$ 0.06905	$ 0.06728	$ 0.08239
2024-05-27	2024-06-02	$ 0.07120	$ 0.07345	$ 0.06674	$ 0.07603
2024-06-03	2024-06-09	$ 0.07345	$ 0.07002	$ 0.06717	$ 0.07395
2024-06-10	2024-06-16	$ 0.07097	$ 0.07122	$ 0.06676	$ 0.07564
2024-06-17	2024-06-23	$ 0.07223	$ 0.07432	$ 0.06926	$ 0.07512
2024-06-24	2024-06-30	$ 0.07356	$ 0.07725	$ 0.07242	$ 0.07840
2024-07-01	2024-07-07	$ 0.07823	$ 0.08232	$ 0.07711	$ 0.08344
2024-07-08	2024-07-14	$ 0.08240	$ 0.08752	$ 0.08122	$ 0.08957
2024-07-15	2024-07-21	$ 0.08721	$ 0.09582	$ 0.08616	$ 0.09938
2024-07-22	2024-07-28	$ 0.09643	$ 0.09670	$ 0.09036	$ 0.09809
2024-07-29	2024-08-04	$ 0.09622	$ 0.09710	$ 0.09143	$ 0.09776
2024-08-05	2024-08-11	$ 0.09720	$ 0.08438	$ 0.08308	$ 0.09739
2024-08-12	2024-08-18	$ 0.08455	$ 0.08415	$ 0.07889	$ 0.08579
2024-08-19	2024-08-25	$ 0.08411	$ 0.08594	$ 0.08196	$ 0.08698
2024-08-26	2024-09-01	$ 0.08592	$ 0.08642	$ 0.08296	$ 0.08749
2024-09-02	2024-09-08	$ 0.08653	$ 0.08442	$ 0.08257	$ 0.08747
2024-09-09	2024-09-15	$ 0.08451	$ 0.07993	$ 0.07822	$ 0.08542
2024-09-16	2024-09-22	$ 0.07981	$ 0.07919	$ 0.07652	$ 0.08043
2024-09-23	2024-09-29	$ 0.07940	$ 0.07223	$ 0.06803	$ 0.07973
2024-09-30	2024-10-06	$ 0.07257	$ 0.06253	$ 0.06072	$ 0.07312
2024-10-07	2024-10-13	$ 0.06291	$ 0.06190	$ 0.05972	$ 0.06405
2024-10-14	2024-10-20	$ 0.06233	$ 0.06622	$ 0.06132	$ 0.06644
2024-10-21	2024-10-27	$ 0.06617	$ 0.06563	$ 0.06320	$ 0.06681