NakaChain (NAKA) Historical Price Information

Access the full NakaChain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NAKA Key Price Milestones:

All-Time High (ATH): $0.03388 on 2024-04-18 (-197 days ago), down -98.05% since then.

All-Time Low (ATL): $0.0006440 on 2024-10-30 (-2 days ago), up 2.66% since then.

Worst Year: 2024, with a price decrease of 96% from $0.01875 to $0.0006635.

Average annual growth over 1 years: 96% per year.

Typically, NakaChain performs best in Q4 (average gain of -34.88%) and worst in Q2 (average gain of -82.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01125	$ 0.01572	$ 0.009882	$ 0.01942
2024-04-08	2024-04-14	$ 0.01592	$ 0.02370	$ 0.01592	$ 0.02547
2024-04-15	2024-04-21	$ 0.02371	$ 0.03010	$ 0.01609	$ 0.03388
2024-04-22	2024-04-28	$ 0.03005	$ 0.01164	$ 0.01142	$ 0.03149
2024-04-29	2024-05-05	$ 0.01167	$ 0.01478	$ 0.008638	$ 0.01490
2024-05-06	2024-05-12	$ 0.01469	$ 0.01015	$ 0.01001	$ 0.01489
2024-05-13	2024-05-19	$ 0.01016	$ 0.008029	$ 0.007526	$ 0.01108
2024-05-20	2024-05-26	$ 0.008057	$ 0.004044	$ 0.003829	$ 0.008458
2024-05-27	2024-06-02	$ 0.004047	$ 0.003421	$ 0.002965	$ 0.004335
2024-06-03	2024-06-09	$ 0.003421	$ 0.003346	$ 0.003256	$ 0.003555
2024-06-10	2024-06-16	$ 0.003346	$ 0.002169	$ 0.002064	$ 0.003363
2024-06-17	2024-06-23	$ 0.002174	$ 0.002053	$ 0.001927	$ 0.002186
2024-06-24	2024-06-30	$ 0.001990	$ 0.001925	$ 0.001863	$ 0.002093
2024-07-01	2024-07-07	$ 0.001933	$ 0.001836	$ 0.001824	$ 0.001933
2024-07-08	2024-07-14	$ 0.001214	$ 0.001376	$ 0.001172	$ 0.001385
2024-07-15	2024-07-21	$ 0.001376	$ 0.001563	$ 0.001250	$ 0.001585
2024-07-22	2024-07-28	$ 0.001565	$ 0.001329	$ 0.001329	$ 0.001681
2024-07-29	2024-08-04	$ 0.001373	$ 0.001391	$ 0.001363	$ 0.001444
2024-08-05	2024-08-11	$ 0.001271	$ 0.0009389	$ 0.0008543	$ 0.001271
2024-08-12	2024-08-18	$ 0.001014	$ 0.0009665	$ 0.0009481	$ 0.001054
2024-08-19	2024-08-25	$ 0.0009910	$ 0.0009344	$ 0.0008991	$ 0.001028
2024-08-26	2024-09-01	$ 0.0009333	$ 0.0008250	$ 0.0007991	$ 0.0009397
2024-09-02	2024-09-08	$ 0.0007977	$ 0.0007882	$ 0.0007335	$ 0.0008118
2024-09-09	2024-09-15	$ 0.0007014	$ 0.0007907	$ 0.0006931	$ 0.0007912
2024-09-16	2024-09-22	$ 0.0007899	$ 0.0009381	$ 0.0007781	$ 0.0009564
2024-09-23	2024-09-29	$ 0.0009969	$ 0.001047	$ 0.0009936	$ 0.001094
2024-09-30	2024-10-06	$ 0.001045	$ 0.0009428	$ 0.0009428	$ 0.001052
2024-10-07	2024-10-13	$ 0.0008766	$ 0.0007805	$ 0.0007727	$ 0.0008857
2024-10-14	2024-10-20	$ 0.0007779	$ 0.0008111	$ 0.0007739	$ 0.0008163
2024-10-21	2024-10-27	$ 0.0007385	$ 0.0006635	$ 0.0006572	$ 0.0007416