Naka Bodhi (NBOT) Historical Price Information

Access the full Naka Bodhi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NBOT Key Price Milestones:

All-Time High (ATH): $0.07638 on 2019-06-24 (-1957 days ago), down -94.83% since then.

All-Time Low (ATL): $0.001909 on 2020-03-13 (-1694 days ago), up 106.86% since then.

Best Year: 2020, with a price increase of 103.54% from $0.01399 to $0.02847.

Worst Year: 2019, with a price decrease of 79% from $0.06917 to $0.01398.

Average annual growth over 6 years: 38% per year.

Typically, Naka Bodhi performs best in Q2 (average gain of 32.97%) and worst in Q3 (average gain of -14.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005378	$ 0.004606	$ 0.004388	$ 0.005395
2024-04-08	2024-04-14	$ 0.004607	$ 0.005066	$ 0.004566	$ 0.01037
2024-04-15	2024-04-21	$ 0.005060	$ 0.004311	$ 0.003808	$ 0.005922
2024-04-22	2024-04-28	$ 0.004311	$ 0.004645	$ 0.004288	$ 0.006842
2024-04-29	2024-05-05	$ 0.004636	$ 0.004498	$ 0.004098	$ 0.006155
2024-05-06	2024-05-12	$ 0.004497	$ 0.004377	$ 0.004329	$ 0.004606
2024-05-13	2024-05-19	$ 0.004374	$ 0.004733	$ 0.004316	$ 0.006391
2024-05-20	2024-05-26	$ 0.004731	$ 0.004663	$ 0.004421	$ 0.005544
2024-05-27	2024-06-02	$ 0.004656	$ 0.004811	$ 0.004555	$ 0.004996
2024-06-03	2024-06-09	$ 0.004810	$ 0.004708	$ 0.004706	$ 0.004910
2024-06-10	2024-06-16	$ 0.004703	$ 0.004520	$ 0.004497	$ 0.004717
2024-06-17	2024-06-23	$ 0.004527	$ 0.004929	$ 0.004384	$ 0.005500
2024-06-24	2024-06-30	$ 0.004929	$ 0.005468	$ 0.004921	$ 0.006481
2024-07-01	2024-07-07	$ 0.005462	$ 0.004976	$ 0.004937	$ 0.005484
2024-07-08	2024-07-14	$ 0.004976	$ 0.005067	$ 0.004946	$ 0.005676
2024-07-15	2024-07-21	$ 0.005110	$ 0.005296	$ 0.005009	$ 0.006123
2024-07-22	2024-07-28	$ 0.005295	$ 0.006347	$ 0.005206	$ 0.006642
2024-07-29	2024-08-04	$ 0.006342	$ 0.006158	$ 0.005953	$ 0.006380
2024-08-05	2024-08-11	$ 0.006157	$ 0.006209	$ 0.006044	$ 0.006669
2024-08-12	2024-08-18	$ 0.006204	$ 0.005555	$ 0.005366	$ 0.006210
2024-08-19	2024-08-25	$ 0.005554	$ 0.006053	$ 0.005353	$ 0.006109
2024-08-26	2024-09-01	$ 0.006054	$ 0.006014	$ 0.005919	$ 0.006275
2024-09-02	2024-09-08	$ 0.006025	$ 0.006026	$ 0.005929	$ 0.006158
2024-09-09	2024-09-15	$ 0.006029	$ 0.006083	$ 0.005972	$ 0.006127
2024-09-16	2024-09-22	$ 0.006059	$ 0.006083	$ 0.005987	$ 0.006141
2024-09-23	2024-09-29	$ 0.006082	$ 0.005387	$ 0.005261	$ 0.006105
2024-09-30	2024-10-06	$ 0.005389	$ 0.004304	$ 0.003451	$ 0.005689
2024-10-07	2024-10-13	$ 0.004304	$ 0.004833	$ 0.004264	$ 0.004903
2024-10-14	2024-10-20	$ 0.004832	$ 0.004430	$ 0.004410	$ 0.004911
2024-10-21	2024-10-27	$ 0.004428	$ 0.003911	$ 0.003827	$ 0.004443