NAGAYA (NGY) Historical Price Information

Access the full NAGAYA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NGY Key Price Milestones:

All-Time High (ATH): $3.60 on 2024-02-29 (-246 days ago), down -73.00% since then.

All-Time Low (ATL): $0.1699 on 2024-08-28 (-65 days ago), up 472.82% since then.

Worst Year: 2024, with a price decrease of 58% from $2.30 to $0.9543.

Average annual growth over 1 years: 56% per year.

Typically, NAGAYA performs best in Q3 (average gain of 108.46%) and worst in Q4 (average gain of -45.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.41	$ 1.29	$ 1.21	$ 1.45
2024-04-08	2024-04-14	$ 1.28	$ 1.24	$ 1.15	$ 1.40
2024-04-15	2024-04-21	$ 1.24	$ 1.01	$ 0.9964	$ 1.26
2024-04-22	2024-04-28	$ 1.03	$ 1.01	$ 0.6599	$ 1.12
2024-04-29	2024-05-05	$ 1.01	$ 0.7632	$ 0.7066	$ 1.01
2024-05-06	2024-05-12	$ 0.7768	$ 0.8591	$ 0.7219	$ 1.03
2024-05-13	2024-05-19	$ 0.8591	$ 1.12	$ 0.7825	$ 1.26
2024-05-20	2024-05-26	$ 1.12	$ 0.9982	$ 0.9981	$ 1.14
2024-05-27	2024-06-02	$ 0.9868	$ 0.7446	$ 0.6909	$ 0.9987
2024-06-03	2024-06-09	$ 0.7430	$ 0.7436	$ 0.6835	$ 0.8014
2024-06-10	2024-06-16	$ 0.7419	$ 0.8992	$ 0.6995	$ 0.9529
2024-06-17	2024-06-23	$ 0.8988	$ 0.8313	$ 0.8031	$ 0.9105
2024-06-24	2024-06-30	$ 0.8305	$ 0.8041	$ 0.7388	$ 0.9452
2024-07-01	2024-07-07	$ 0.8045	$ 0.8057	$ 0.7826	$ 0.8610
2024-07-08	2024-07-14	$ 0.8039	$ 0.8192	$ 0.7581	$ 0.8816
2024-07-15	2024-07-21	$ 0.8183	$ 0.7603	$ 0.7397	$ 0.8372
2024-07-22	2024-07-28	$ 0.7606	$ 0.7734	$ 0.7102	$ 0.8267
2024-07-29	2024-08-04	$ 0.7685	$ 0.7595	$ 0.7468	$ 0.8016
2024-08-05	2024-08-11	$ 0.7599	$ 0.7550	$ 0.7337	$ 0.7887
2024-08-12	2024-08-18	$ 0.7536	$ 0.7806	$ 0.7225	$ 0.8166
2024-08-19	2024-08-25	$ 0.7807	$ 0.7529	$ 0.7294	$ 0.8053
2024-08-26	2024-09-01	$ 0.7529	$ 0.7269	$ 0.1699	$ 0.7538
2024-09-02	2024-09-08	$ 0.7262	$ 0.6446	$ 0.5397	$ 0.7290
2024-09-09	2024-09-15	$ 0.6447	$ 0.5292	$ 0.4656	$ 0.6914
2024-09-16	2024-09-22	$ 0.5904	$ 0.6096	$ 0.5394	$ 0.6439
2024-09-23	2024-09-29	$ 0.6075	$ 1.94	$ 0.5769	$ 3.00
2024-09-30	2024-10-06	$ 1.94	$ 0.9720	$ 0.9370	$ 1.95
2024-10-07	2024-10-13	$ 0.9717	$ 1.02	$ 0.9055	$ 1.05
2024-10-14	2024-10-20	$ 1.02	$ 1.03	$ 1.01	$ 1.18
2024-10-21	2024-10-27	$ 1.03	$ 1.02	$ 0.9573	$ 1.09