Nafter (NAFT) Historical Price Information

Access the full Nafter price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NAFT Key Price Milestones:

All-Time High (ATH): $0.3653 on 2021-05-15 (-1265 days ago), down -99.87% since then.

All-Time Low (ATL): $0.0003541 on 2024-08-05 (-87 days ago), up 31.41% since then.

Worst Year: 2022, with a price decrease of 94% from $0.01293 to $0.0007228.

Average annual growth over 4 years: 76% per year.

Typically, Nafter performs best in Q3 (average gain of 20.54%) and worst in Q2 (average gain of -61.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008990	$ 0.0007675	$ 0.0007470	$ 0.0008997
2024-04-08	2024-04-14	$ 0.0007680	$ 0.0008151	$ 0.0007645	$ 0.0008173
2024-04-15	2024-04-21	$ 0.0008154	$ 0.0007125	$ 0.0006833	$ 0.0008608
2024-04-22	2024-04-28	$ 0.0007126	$ 0.0007433	$ 0.0006983	$ 0.0007851
2024-04-29	2024-05-05	$ 0.0007435	$ 0.0006692	$ 0.0006419	$ 0.0007442
2024-05-06	2024-05-12	$ 0.0006692	$ 0.0006544	$ 0.0006530	$ 0.0007268
2024-05-13	2024-05-19	$ 0.0006542	$ 0.0005870	$ 0.0005790	$ 0.0006572
2024-05-20	2024-05-26	$ 0.0005866	$ 0.0006140	$ 0.0005781	$ 0.0006300
2024-05-27	2024-06-02	$ 0.0006145	$ 0.0005866	$ 0.0005836	$ 0.0006184
2024-06-03	2024-06-09	$ 0.0005873	$ 0.0006613	$ 0.0005866	$ 0.0006969
2024-06-10	2024-06-16	$ 0.0006614	$ 0.0005708	$ 0.0005594	$ 0.0006893
2024-06-17	2024-06-23	$ 0.0005710	$ 0.0005518	$ 0.0005483	$ 0.0005933
2024-06-24	2024-06-30	$ 0.0005526	$ 0.0005102	$ 0.0005036	$ 0.0005572
2024-07-01	2024-07-07	$ 0.0005102	$ 0.0004859	$ 0.0004851	$ 0.0005219
2024-07-08	2024-07-14	$ 0.0004850	$ 0.0004665	$ 0.0003983	$ 0.0004861
2024-07-15	2024-07-21	$ 0.0004661	$ 0.0005010	$ 0.0004594	$ 0.0005084
2024-07-22	2024-07-28	$ 0.0005014	$ 0.0005088	$ 0.0004891	$ 0.0007580
2024-07-29	2024-08-04	$ 0.0005072	$ 0.0005056	$ 0.0004996	$ 0.0005139
2024-08-05	2024-08-11	$ 0.0005054	$ 0.0004229	$ 0.0003541	$ 0.0005060
2024-08-12	2024-08-18	$ 0.0004213	$ 0.0004392	$ 0.0004072	$ 0.0006329
2024-08-19	2024-08-25	$ 0.0004391	$ 0.0004744	$ 0.0004368	$ 0.0004821
2024-08-26	2024-09-01	$ 0.0004745	$ 0.0004360	$ 0.0004280	$ 0.0004748
2024-09-02	2024-09-08	$ 0.0004362	$ 0.0004014	$ 0.0003976	$ 0.0004465
2024-09-09	2024-09-15	$ 0.0004017	$ 0.0004581	$ 0.0003800	$ 0.0004591
2024-09-16	2024-09-22	$ 0.0004575	$ 0.0004813	$ 0.0004423	$ 0.0004826
2024-09-23	2024-09-29	$ 0.0004817	$ 0.0004705	$ 0.0004636	$ 0.0005066
2024-09-30	2024-10-06	$ 0.0004705	$ 0.0004425	$ 0.0004220	$ 0.0005051
2024-10-07	2024-10-13	$ 0.0004423	$ 0.0004395	$ 0.0004270	$ 0.0004521
2024-10-14	2024-10-20	$ 0.0004399	$ 0.0004639	$ 0.0004368	$ 0.0004731
2024-10-21	2024-10-27	$ 0.0004637	$ 0.0004507	$ 0.0004392	$ 0.0004733