NADA Protocol Token (NADA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01127 |
$ 0.01407 |
$ 0.007121 |
$ 0.01645 |
| 2024-04-08 |
2024-04-14 |
$ 0.01410 |
$ 0.01190 |
$ 0.01131 |
$ 0.01917 |
| 2024-04-15 |
2024-04-21 |
$ 0.01190 |
$ 0.007449 |
$ 0.007089 |
$ 0.01492 |
| 2024-04-22 |
2024-04-28 |
$ 0.007410 |
$ 0.007554 |
$ 0.007230 |
$ 0.01074 |
| 2024-04-29 |
2024-05-05 |
$ 0.007558 |
$ 0.007210 |
$ 0.005380 |
$ 0.008478 |
| 2024-05-06 |
2024-05-12 |
$ 0.007220 |
$ 0.006369 |
$ 0.006284 |
$ 0.008431 |
| 2024-05-13 |
2024-05-19 |
$ 0.006380 |
$ 0.005423 |
$ 0.005220 |
$ 0.007286 |
| 2024-05-20 |
2024-05-26 |
$ 0.005418 |
$ 0.006514 |
$ 0.005021 |
$ 0.007249 |
| 2024-05-27 |
2024-06-02 |
$ 0.006482 |
$ 0.006450 |
$ 0.005296 |
$ 0.007053 |
| 2024-06-03 |
2024-06-09 |
$ 0.006441 |
$ 0.006129 |
$ 0.005568 |
$ 0.006450 |
| 2024-06-10 |
2024-06-16 |
$ 0.006132 |
$ 0.007147 |
$ 0.005751 |
$ 0.007549 |
| 2024-06-17 |
2024-06-23 |
$ 0.007140 |
$ 0.005148 |
$ 0.005121 |
$ 0.007323 |
| 2024-06-24 |
2024-06-30 |
$ 0.005175 |
$ 0.004441 |
$ 0.004352 |
$ 0.005802 |
| 2024-07-01 |
2024-07-07 |
$ 0.004429 |
$ 0.004073 |
$ 0.004070 |
$ 0.005121 |
| 2024-07-08 |
2024-07-14 |
$ 0.004071 |
$ 0.003704 |
$ 0.002657 |
$ 0.005742 |
| 2024-07-15 |
2024-07-21 |
$ 0.003700 |
$ 0.002596 |
$ 0.002309 |
$ 0.003915 |
| 2024-07-22 |
2024-07-28 |
$ 0.002599 |
$ 0.001864 |
$ 0.001688 |
$ 0.002787 |
| 2024-07-29 |
2024-08-04 |
$ 0.001845 |
$ 0.001838 |
$ 0.001805 |
$ 0.002033 |
| 2024-08-05 |
2024-08-11 |
$ 0.001848 |
$ 0.001304 |
$ 0.001067 |
$ 0.001880 |
| 2024-08-12 |
2024-08-18 |
$ 0.001310 |
$ 0.001010 |
$ 0.0009324 |
$ 0.001386 |
| 2024-08-19 |
2024-08-25 |
$ 0.001008 |
$ 0.001131 |
$ 0.0009713 |
$ 0.001180 |
| 2024-08-26 |
2024-09-01 |
$ 0.001130 |
$ 0.001147 |
$ 0.001095 |
$ 0.001253 |
| 2024-09-02 |
2024-09-08 |
$ 0.001140 |
$ 0.001116 |
$ 0.0009948 |
$ 0.001239 |
| 2024-09-09 |
2024-09-15 |
$ 0.001117 |
$ 0.001025 |
$ 0.001019 |
$ 0.001194 |
| 2024-09-16 |
2024-09-22 |
$ 0.001035 |
$ 0.001048 |
$ 0.0009783 |
$ 0.001097 |
| 2024-09-23 |
2024-09-29 |
$ 0.001051 |
$ 0.001162 |
$ 0.001025 |
$ 0.001162 |
| 2024-09-30 |
2024-10-06 |
$ 0.001164 |
$ 0.001247 |
$ 0.001114 |
$ 0.001729 |
| 2024-10-07 |
2024-10-13 |
$ 0.001251 |
$ 0.001179 |
$ 0.001169 |
$ 0.001261 |
| 2024-10-14 |
2024-10-20 |
$ 0.001174 |
$ 0.001132 |
$ 0.001069 |
$ 0.001370 |
| 2024-10-21 |
2024-10-27 |
$ 0.001132 |
$ 0.001105 |
$ 0.001039 |
$ 0.001267 |
