• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Nabox (NABOX) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Nabox Historical Price Information

    Access the full Nabox price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    NABOX Key Price Milestones:

    • All-Time High (ATH): $0.0003788 on 2021-11-25 (-1071 days ago), down -98.68% since then.
    • All-Time Low (ATL): $0.00000308 on 2023-10-09 (-388 days ago), up 62.57% since then.
    • Best Year: 2021, with a price increase of 129.43% from $0.00003669 to $0.00008419.
    • Worst Year: 2022, with a price decrease of 93% from $0.00008419 to $0.000005589.

    Average annual growth over 4 years: 39% per year.

    Typically, Nabox performs best in Q4 (average gain of 141.76%) and worst in Q2 (average gain of -47.95%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.00001137 $ 0.00001010 $ 0.000009506 $ 0.00001139
    2024-04-08 2024-04-14 $ 0.00001008 $ 0.00001157 $ 0.000009864 $ 0.00001257
    2024-04-15 2024-04-21 $ 0.00001143 $ 0.000009766 $ 0.000008473 $ 0.00001186
    2024-04-22 2024-04-28 $ 0.000009785 $ 0.000009906 $ 0.000009606 $ 0.00001058
    2024-04-29 2024-05-05 $ 0.000009845 $ 0.000008706 $ 0.000007836 $ 0.000009971
    2024-05-06 2024-05-12 $ 0.000008698 $ 0.000008256 $ 0.000008050 $ 0.000009072
    2024-05-13 2024-05-19 $ 0.000008260 $ 0.000007697 $ 0.000007501 $ 0.000008322
    2024-05-20 2024-05-26 $ 0.000007691 $ 0.000007962 $ 0.000007657 $ 0.000008461
    2024-05-27 2024-06-02 $ 0.000007969 $ 0.000007686 $ 0.000007496 $ 0.000008118
    2024-06-03 2024-06-09 $ 0.000007698 $ 0.000008047 $ 0.000007668 $ 0.000008301
    2024-06-10 2024-06-16 $ 0.000008049 $ 0.000006811 $ 0.000006773 $ 0.000008118
    2024-06-17 2024-06-23 $ 0.000006797 $ 0.000006411 $ 0.000006357 $ 0.000006879
    2024-06-24 2024-06-30 $ 0.000006410 $ 0.000005869 $ 0.000005855 $ 0.000006424
    2024-07-01 2024-07-07 $ 0.000005860 $ 0.000005644 $ 0.000005617 $ 0.000005960
    2024-07-08 2024-07-14 $ 0.000005649 $ 0.000005319 $ 0.000004781 $ 0.000005654
    2024-07-15 2024-07-21 $ 0.000005300 $ 0.000005831 $ 0.000005206 $ 0.000005834
    2024-07-22 2024-07-28 $ 0.000005858 $ 0.000005661 $ 0.000005453 $ 0.000005946
    2024-07-29 2024-08-04 $ 0.000005683 $ 0.000005513 $ 0.000005447 $ 0.000005706
    2024-08-05 2024-08-11 $ 0.000005520 $ 0.000004746 $ 0.000004006 $ 0.000005528
    2024-08-12 2024-08-18 $ 0.000004748 $ 0.000004717 $ 0.000004652 $ 0.000004883
    2024-08-19 2024-08-25 $ 0.000004714 $ 0.000005503 $ 0.000004690 $ 0.000005675
    2024-08-26 2024-09-01 $ 0.000005530 $ 0.000005534 $ 0.000005432 $ 0.000006179
    2024-09-02 2024-09-08 $ 0.000005530 $ 0.000005020 $ 0.000005009 $ 0.000005597
    2024-09-09 2024-09-15 $ 0.000005024 $ 0.000005014 $ 0.000004737 $ 0.000005074
    2024-09-16 2024-09-22 $ 0.000005016 $ 0.000005174 $ 0.000004814 $ 0.000005243
    2024-09-23 2024-09-29 $ 0.000005178 $ 0.000005334 $ 0.000005174 $ 0.000005432
    2024-09-30 2024-10-06 $ 0.000005325 $ 0.000004826 $ 0.000004708 $ 0.000005334
    2024-10-07 2024-10-13 $ 0.000004823 $ 0.000004991 $ 0.000004815 $ 0.000005008
    2024-10-14 2024-10-20 $ 0.000004996 $ 0.000005120 $ 0.000004949 $ 0.000005202
    2024-10-21 2024-10-27 $ 0.000005117 $ 0.000004909 $ 0.000004822 $ 0.000005222