Nabox Historical Price Information

Access the full Nabox price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NABOX Key Price Milestones:

  • All-Time High (ATH): $0.0003788 on 2021-11-25 (-1071 days ago), down -98.68% since then.
  • All-Time Low (ATL): $0.00000308 on 2023-10-09 (-388 days ago), up 62.57% since then.
  • Best Year: 2021, with a price increase of 129.43% from $0.00003669 to $0.00008419.
  • Worst Year: 2022, with a price decrease of 93% from $0.00008419 to $0.000005589.

Average annual growth over 4 years: 39% per year.

Typically, Nabox performs best in Q4 (average gain of 141.76%) and worst in Q2 (average gain of -47.95%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.00001137 $ 0.00001010 $ 0.000009506 $ 0.00001139
2024-04-08 2024-04-14 $ 0.00001008 $ 0.00001157 $ 0.000009864 $ 0.00001257
2024-04-15 2024-04-21 $ 0.00001143 $ 0.000009766 $ 0.000008473 $ 0.00001186
2024-04-22 2024-04-28 $ 0.000009785 $ 0.000009906 $ 0.000009606 $ 0.00001058
2024-04-29 2024-05-05 $ 0.000009845 $ 0.000008706 $ 0.000007836 $ 0.000009971
2024-05-06 2024-05-12 $ 0.000008698 $ 0.000008256 $ 0.000008050 $ 0.000009072
2024-05-13 2024-05-19 $ 0.000008260 $ 0.000007697 $ 0.000007501 $ 0.000008322
2024-05-20 2024-05-26 $ 0.000007691 $ 0.000007962 $ 0.000007657 $ 0.000008461
2024-05-27 2024-06-02 $ 0.000007969 $ 0.000007686 $ 0.000007496 $ 0.000008118
2024-06-03 2024-06-09 $ 0.000007698 $ 0.000008047 $ 0.000007668 $ 0.000008301
2024-06-10 2024-06-16 $ 0.000008049 $ 0.000006811 $ 0.000006773 $ 0.000008118
2024-06-17 2024-06-23 $ 0.000006797 $ 0.000006411 $ 0.000006357 $ 0.000006879
2024-06-24 2024-06-30 $ 0.000006410 $ 0.000005869 $ 0.000005855 $ 0.000006424
2024-07-01 2024-07-07 $ 0.000005860 $ 0.000005644 $ 0.000005617 $ 0.000005960
2024-07-08 2024-07-14 $ 0.000005649 $ 0.000005319 $ 0.000004781 $ 0.000005654
2024-07-15 2024-07-21 $ 0.000005300 $ 0.000005831 $ 0.000005206 $ 0.000005834
2024-07-22 2024-07-28 $ 0.000005858 $ 0.000005661 $ 0.000005453 $ 0.000005946
2024-07-29 2024-08-04 $ 0.000005683 $ 0.000005513 $ 0.000005447 $ 0.000005706
2024-08-05 2024-08-11 $ 0.000005520 $ 0.000004746 $ 0.000004006 $ 0.000005528
2024-08-12 2024-08-18 $ 0.000004748 $ 0.000004717 $ 0.000004652 $ 0.000004883
2024-08-19 2024-08-25 $ 0.000004714 $ 0.000005503 $ 0.000004690 $ 0.000005675
2024-08-26 2024-09-01 $ 0.000005530 $ 0.000005534 $ 0.000005432 $ 0.000006179
2024-09-02 2024-09-08 $ 0.000005530 $ 0.000005020 $ 0.000005009 $ 0.000005597
2024-09-09 2024-09-15 $ 0.000005024 $ 0.000005014 $ 0.000004737 $ 0.000005074
2024-09-16 2024-09-22 $ 0.000005016 $ 0.000005174 $ 0.000004814 $ 0.000005243
2024-09-23 2024-09-29 $ 0.000005178 $ 0.000005334 $ 0.000005174 $ 0.000005432
2024-09-30 2024-10-06 $ 0.000005325 $ 0.000004826 $ 0.000004708 $ 0.000005334
2024-10-07 2024-10-13 $ 0.000004823 $ 0.000004991 $ 0.000004815 $ 0.000005008
2024-10-14 2024-10-20 $ 0.000004996 $ 0.000005120 $ 0.000004949 $ 0.000005202
2024-10-21 2024-10-27 $ 0.000005117 $ 0.000004909 $ 0.000004822 $ 0.000005222