MyToken (MT) Historical Price Information

Access the full MyToken price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MT Key Price Milestones:

All-Time High (ATH): $0.03724 on 2018-05-15 (-2361 days ago), down -99.25% since then.

All-Time Low (ATL): $0.00003458 on 2024-06-09 (-144 days ago), up 706.89% since then.

Best Year: 2022, with a price increase of 72.07% from $0.00009524 to $0.0001638.

Worst Year: 2018, with a price decrease of 95% from $0.03389 to $0.001384.

Average annual growth over 7 years: 49% per year.

Typically, MyToken performs best in Q1 (average gain of 26.36%) and worst in Q3 (average gain of -31.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001090	$ 0.0002500	$ 0.0001058	$ 0.0006724
2024-04-08	2024-04-14	$ 0.0002501	$ 0.0001230	$ 0.0001212	$ 0.0003914
2024-04-15	2024-04-21	$ 0.0001229	$ 0.0001119	$ 0.0001113	$ 0.0003868
2024-04-22	2024-04-28	$ 0.0001121	$ 0.0002295	$ 0.0001099	$ 0.0002309
2024-04-29	2024-05-05	$ 0.0002295	$ 0.0001508	$ 0.00008592	$ 0.0002812
2024-05-06	2024-05-12	$ 0.0001479	$ 0.00009998	$ 0.00009982	$ 0.0001479
2024-05-13	2024-05-19	$ 0.00009994	$ 0.0001209	$ 0.00009983	$ 0.0001616
2024-05-20	2024-05-26	$ 0.0001210	$ 0.0001144	$ 0.00007241	$ 0.0002909
2024-05-27	2024-06-02	$ 0.0001144	$ 0.0001018	$ 0.00007277	$ 0.0002884
2024-06-03	2024-06-09	$ 0.0001018	$ 0.0001998	$ 0.00005675	$ 0.0002002
2024-06-10	2024-06-16	$ 0.00006447	$ 0.00005586	$ 0.00003458	$ 0.0001992
2024-06-17	2024-06-23	$ 0.00004708	$ 0.00006424	$ 0.00004011	$ 0.0002001
2024-06-24	2024-06-30	$ 0.00008260	$ 0.00007987	$ 0.00007987	$ 0.00008260
2024-07-01	2024-07-07	$ 0.0003241	$ 0.0001197	$ 0.0001192	$ 0.0003260
2024-07-08	2024-07-14	$ 0.0001197	$ 0.0001695	$ 0.0001183	$ 0.0002442
2024-07-15	2024-07-21	$ 0.0001694	$ 0.0001289	$ 0.00008226	$ 0.0001703
2024-07-22	2024-07-28	$ 0.00009962	$ 0.00009919	$ 0.00009688	$ 0.00009962
2024-08-05	2024-08-11	$ 0.0001289	$ 0.00008696	$ 0.00008068	$ 0.0001295
2024-08-12	2024-08-18	$ 0.0001050	$ 0.00009001	$ 0.00005708	$ 0.0001054
2024-08-19	2024-08-25	$ 0.0001134	$ 0.00006411	$ 0.00006348	$ 0.0001146
2024-08-26	2024-09-01	$ 0.00005879	$ 0.00005907	$ 0.00005837	$ 0.00005912
2024-09-02	2024-09-08	$ 0.00009848	$ 0.00009663	$ 0.00009583	$ 0.00009891
2024-09-16	2024-09-22	$ 0.00008996	$ 0.00008802	$ 0.00008790	$ 0.00009029
2024-09-23	2024-09-29	$ 0.0001500	$ 0.00009496	$ 0.00008784	$ 0.0001507
2024-09-30	2024-10-06	$ 0.00009280	$ 0.0001421	$ 0.00008791	$ 0.0001429
2024-10-14	2024-10-20	$ 0.0001629	$ 0.0001873	$ 0.0001428	$ 0.0001890
2024-10-21	2024-10-27	$ 0.0001874	$ 0.0002641	$ 0.0001449	$ 0.0002655