Mytheria (MYRA) Historical Price Information

Access the full Mytheria price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MYRA Key Price Milestones:

All-Time High (ATH): $3.77 on 2021-11-21 (-1076 days ago), down -99.87% since then.

All-Time Low (ATL): $0.002757 on 2023-09-24 (-404 days ago), up 78.85% since then.

Best Year: 2023, with a price increase of 63.56% from $0.003524 to $0.005764.

Worst Year: 2022, with a price decrease of 99% from $1.21 to $0.003534.

Average annual growth over 4 years: 78% per year.

Typically, Mytheria performs best in Q1 (average gain of 13.61%) and worst in Q2 (average gain of -50.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01191	$ 0.01110	$ 0.01105	$ 0.01641
2024-04-08	2024-04-14	$ 0.01110	$ 0.01054	$ 0.009637	$ 0.01149
2024-04-15	2024-04-21	$ 0.01053	$ 0.008873	$ 0.007915	$ 0.01494
2024-04-22	2024-04-28	$ 0.008859	$ 0.009051	$ 0.008557	$ 0.01402
2024-04-29	2024-05-05	$ 0.009039	$ 0.008777	$ 0.007911	$ 0.009124
2024-05-06	2024-05-12	$ 0.008779	$ 0.008231	$ 0.008218	$ 0.008815
2024-05-13	2024-05-19	$ 0.008218	$ 0.008020	$ 0.008015	$ 0.008743
2024-05-20	2024-05-26	$ 0.008024	$ 0.008278	$ 0.007873	$ 0.009446
2024-05-27	2024-06-02	$ 0.008229	$ 0.008084	$ 0.007618	$ 0.008294
2024-06-03	2024-06-09	$ 0.008054	$ 0.008736	$ 0.007786	$ 0.008946
2024-06-10	2024-06-16	$ 0.008735	$ 0.007085	$ 0.006882	$ 0.009654
2024-06-17	2024-06-23	$ 0.007087	$ 0.006852	$ 0.006572	$ 0.007960
2024-06-24	2024-06-30	$ 0.006853	$ 0.006637	$ 0.006287	$ 0.006911
2024-07-01	2024-07-07	$ 0.006646	$ 0.006657	$ 0.006601	$ 0.01000
2024-07-08	2024-07-14	$ 0.006667	$ 0.006218	$ 0.005524	$ 0.009998
2024-07-15	2024-07-21	$ 0.006222	$ 0.006694	$ 0.006126	$ 0.006902
2024-07-22	2024-07-28	$ 0.006697	$ 0.006356	$ 0.006247	$ 0.006708
2024-07-29	2024-08-04	$ 0.006631	$ 0.007704	$ 0.006563	$ 0.008084
2024-08-05	2024-08-11	$ 0.007713	$ 0.006662	$ 0.005305	$ 0.007774
2024-08-12	2024-08-18	$ 0.006653	$ 0.006635	$ 0.006210	$ 0.006818
2024-08-19	2024-08-25	$ 0.006633	$ 0.007036	$ 0.006393	$ 0.007242
2024-08-26	2024-09-01	$ 0.007039	$ 0.006434	$ 0.006321	$ 0.007058
2024-09-02	2024-09-08	$ 0.006439	$ 0.005871	$ 0.005811	$ 0.006608
2024-09-09	2024-09-15	$ 0.005872	$ 0.006757	$ 0.005598	$ 0.007244
2024-09-16	2024-09-22	$ 0.006553	$ 0.007084	$ 0.006076	$ 0.007276
2024-09-23	2024-09-29	$ 0.007092	$ 0.006970	$ 0.006560	$ 0.007608
2024-09-30	2024-10-06	$ 0.006970	$ 0.005739	$ 0.005436	$ 0.007000
2024-10-07	2024-10-13	$ 0.005738	$ 0.005734	$ 0.005502	$ 0.006074
2024-10-14	2024-10-20	$ 0.005734	$ 0.005555	$ 0.005151	$ 0.006428
2024-10-21	2024-10-27	$ 0.005553	$ 0.004718	$ 0.004483	$ 0.005809