Mystiko (XZK) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-17 |
2024-06-23 |
$ 0.1876 |
$ 0.1033 |
$ 0.09445 |
$ 0.1876 |
| 2024-06-24 |
2024-06-30 |
$ 0.1034 |
$ 0.07148 |
$ 0.06544 |
$ 0.1036 |
| 2024-07-01 |
2024-07-07 |
$ 0.07175 |
$ 0.07095 |
$ 0.06767 |
$ 0.1502 |
| 2024-07-08 |
2024-07-14 |
$ 0.07148 |
$ 0.04953 |
$ 0.04524 |
$ 0.07152 |
| 2024-07-15 |
2024-07-21 |
$ 0.04937 |
$ 0.04006 |
$ 0.03711 |
$ 0.06135 |
| 2024-07-22 |
2024-07-28 |
$ 0.04016 |
$ 0.03284 |
$ 0.03280 |
$ 0.04301 |
| 2024-07-29 |
2024-08-04 |
$ 0.03282 |
$ 0.03407 |
$ 0.03260 |
$ 0.03590 |
| 2024-08-05 |
2024-08-11 |
$ 0.03405 |
$ 0.02609 |
$ 0.02544 |
$ 0.03433 |
| 2024-08-12 |
2024-08-18 |
$ 0.02625 |
$ 0.02642 |
$ 0.02553 |
$ 0.02743 |
| 2024-08-19 |
2024-08-25 |
$ 0.02640 |
$ 0.02655 |
$ 0.02487 |
$ 0.02741 |
| 2024-08-26 |
2024-09-01 |
$ 0.02652 |
$ 0.02314 |
$ 0.02262 |
$ 0.02677 |
| 2024-09-02 |
2024-09-08 |
$ 0.02318 |
$ 0.01942 |
$ 0.01870 |
$ 0.02395 |
| 2024-09-09 |
2024-09-15 |
$ 0.01924 |
$ 0.02708 |
$ 0.01924 |
$ 0.06523 |
| 2024-09-16 |
2024-09-22 |
$ 0.02624 |
$ 0.03607 |
$ 0.02315 |
$ 0.04965 |
| 2024-09-23 |
2024-09-29 |
$ 0.03668 |
$ 0.03390 |
$ 0.03010 |
$ 0.04211 |
| 2024-09-30 |
2024-10-06 |
$ 0.03385 |
$ 0.03179 |
$ 0.03044 |
$ 0.04449 |
| 2024-10-07 |
2024-10-13 |
$ 0.03179 |
$ 0.03404 |
$ 0.03176 |
$ 0.03454 |
| 2024-10-14 |
2024-10-20 |
$ 0.03409 |
$ 0.02968 |
$ 0.02755 |
$ 0.03420 |
| 2024-10-21 |
2024-10-27 |
$ 0.02967 |
$ 0.02593 |
$ 0.02274 |
$ 0.02975 |
