Myriad Social (MYRIA) Historical Price Information

Access the full Myriad Social price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MYRIA Key Price Milestones:

All-Time High (ATH): $0.002685 on 2022-04-22 (-924 days ago), down -96.18% since then.

All-Time Low (ATL): $0.00007401 on 2023-08-17 (-442 days ago), up 38.61% since then.

Best Year: 2023, with a price increase of 21.62% from $0.0001688 to $0.0002053.

Worst Year: 2022, with a price decrease of 89% from $0.001665 to $0.0001692.

Average annual growth over 3 years: 60% per year.

Typically, Myriad Social performs best in Q4 (average gain of 32.20%) and worst in Q2 (average gain of -50.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002772	$ 0.0002888	$ 0.0002504	$ 0.0003077
2024-04-08	2024-04-14	$ 0.0002884	$ 0.0002742	$ 0.0002624	$ 0.0003078
2024-04-15	2024-04-21	$ 0.0002744	$ 0.0002571	$ 0.0001740	$ 0.0002875
2024-04-22	2024-04-28	$ 0.0002564	$ 0.0003124	$ 0.0002367	$ 0.0003355
2024-04-29	2024-05-05	$ 0.0003142	$ 0.0003430	$ 0.0002874	$ 0.0003535
2024-05-06	2024-05-12	$ 0.0003418	$ 0.0003109	$ 0.0003107	$ 0.0003965
2024-05-13	2024-05-19	$ 0.0003124	$ 0.0003708	$ 0.0003009	$ 0.0004224
2024-05-20	2024-05-26	$ 0.0003713	$ 0.0003632	$ 0.0003475	$ 0.0003984
2024-05-27	2024-06-02	$ 0.0003634	$ 0.0003191	$ 0.0003105	$ 0.0003873
2024-06-03	2024-06-09	$ 0.0003198	$ 0.0003093	$ 0.0002918	$ 0.0003251
2024-06-10	2024-06-16	$ 0.0003099	$ 0.0002395	$ 0.0002395	$ 0.0003118
2024-06-17	2024-06-23	$ 0.0002397	$ 0.0002137	$ 0.0001902	$ 0.0002440
2024-06-24	2024-06-30	$ 0.0002125	$ 0.0001926	$ 0.0001922	$ 0.0002263
2024-07-01	2024-07-07	$ 0.0001890	$ 0.0001947	$ 0.0001889	$ 0.0002063
2024-07-08	2024-07-14	$ 0.0001954	$ 0.0001644	$ 0.0001472	$ 0.0001954
2024-07-15	2024-07-21	$ 0.0001725	$ 0.0002062	$ 0.0001708	$ 0.0002078
2024-08-05	2024-08-11	$ 0.0001708	$ 0.0001356	$ 0.0001157	$ 0.0001708
2024-08-12	2024-08-18	$ 0.0001349	$ 0.0001326	$ 0.0001302	$ 0.0001437
2024-08-19	2024-08-25	$ 0.0001319	$ 0.0001658	$ 0.0001318	$ 0.0001729
2024-08-26	2024-09-01	$ 0.0001670	$ 0.0001444	$ 0.0001426	$ 0.0001673
2024-09-02	2024-09-08	$ 0.0001439	$ 0.0001248	$ 0.0001196	$ 0.0001495
2024-09-09	2024-09-15	$ 0.0001170	$ 0.0001350	$ 0.0001153	$ 0.0001383
2024-09-16	2024-09-22	$ 0.0001307	$ 0.0001338	$ 0.0001167	$ 0.0001365
2024-09-23	2024-09-29	$ 0.0001340	$ 0.0001505	$ 0.0001310	$ 0.0001659
2024-09-30	2024-10-06	$ 0.0001510	$ 0.0001133	$ 0.0001102	$ 0.0001510
2024-10-07	2024-10-13	$ 0.0001131	$ 0.0001154	$ 0.0001115	$ 0.0001175
2024-10-14	2024-10-20	$ 0.0001152	$ 0.0001152	$ 0.0001087	$ 0.0001246
2024-10-21	2024-10-27	$ 0.0001152	$ 0.0001006	$ 0.00009796	$ 0.0001152