Myre The Dog ($MYRE) Historical Price Information

Access the full Myre The Dog price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$MYRE Key Price Milestones:

All-Time High (ATH): $0.09185 on 2024-01-24 (-282 days ago), down -99.12% since then.

All-Time Low (ATL): $0.0004419 on 2024-07-05 (-119 days ago), up 83.11% since then.

Worst Year: 2024, with a price decrease of 97% from $0.02926 to $0.0007995.

Average annual growth over 1 years: 97% per year.

Typically, Myre The Dog performs best in Q3 (average gain of 77.94%) and worst in Q1 (average gain of -94.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001671	$ 0.001506	$ 0.001471	$ 0.001844
2024-04-08	2024-04-14	$ 0.001509	$ 0.001657	$ 0.001501	$ 0.001678
2024-04-15	2024-04-21	$ 0.001653	$ 0.001178	$ 0.001005	$ 0.001653
2024-04-22	2024-04-28	$ 0.001178	$ 0.001121	$ 0.001075	$ 0.001346
2024-04-29	2024-05-05	$ 0.001121	$ 0.001152	$ 0.0009257	$ 0.001185
2024-05-06	2024-05-12	$ 0.001154	$ 0.001164	$ 0.001114	$ 0.001308
2024-05-13	2024-05-19	$ 0.001167	$ 0.0008956	$ 0.0006181	$ 0.001283
2024-05-20	2024-05-26	$ 0.0008985	$ 0.0007688	$ 0.0007578	$ 0.0009495
2024-05-27	2024-06-02	$ 0.0007455	$ 0.0006955	$ 0.0006767	$ 0.0008949
2024-06-03	2024-06-09	$ 0.0006805	$ 0.0007753	$ 0.0006700	$ 0.0007877
2024-06-10	2024-06-16	$ 0.0007767	$ 0.0005143	$ 0.0005143	$ 0.0007801
2024-06-17	2024-06-23	$ 0.0005180	$ 0.0004676	$ 0.0004554	$ 0.0005238
2024-06-24	2024-06-30	$ 0.0004704	$ 0.0005017	$ 0.0004701	$ 0.0005249
2024-07-01	2024-07-07	$ 0.0005153	$ 0.0005152	$ 0.0005081	$ 0.0005564
2024-07-08	2024-07-14	$ 0.0005142	$ 0.0005382	$ 0.0004419	$ 0.0005567
2024-07-15	2024-07-21	$ 0.0005283	$ 0.0008492	$ 0.0004715	$ 0.0009183
2024-07-22	2024-07-28	$ 0.0008550	$ 0.001011	$ 0.0008485	$ 0.001101
2024-07-29	2024-08-04	$ 0.0009913	$ 0.001020	$ 0.0008877	$ 0.001197
2024-08-05	2024-08-11	$ 0.001014	$ 0.0007432	$ 0.0005242	$ 0.001040
2024-08-12	2024-08-18	$ 0.0007447	$ 0.0008013	$ 0.0006791	$ 0.0009508
2024-08-19	2024-08-25	$ 0.0007970	$ 0.0006601	$ 0.0006033	$ 0.0008048
2024-08-26	2024-09-01	$ 0.0006569	$ 0.0005683	$ 0.0005540	$ 0.0006591
2024-09-02	2024-09-08	$ 0.0005143	$ 0.0005527	$ 0.0004696	$ 0.0005772
2024-09-09	2024-09-15	$ 0.0005528	$ 0.0008335	$ 0.0005214	$ 0.0009143
2024-09-16	2024-09-22	$ 0.0008182	$ 0.0008572	$ 0.0007378	$ 0.0008622
2024-09-23	2024-09-29	$ 0.0008517	$ 0.0009017	$ 0.0007553	$ 0.0009210
2024-09-30	2024-10-06	$ 0.0009016	$ 0.0008294	$ 0.0008010	$ 0.0009292
2024-10-07	2024-10-13	$ 0.0008332	$ 0.0009637	$ 0.0007996	$ 0.0009715
2024-10-14	2024-10-20	$ 0.0009600	$ 0.0006476	$ 0.0006289	$ 0.0009661
2024-10-21	2024-10-27	$ 0.0006479	$ 0.0006240	$ 0.0005532	$ 0.0008547