MyBricks (BRICKS) Historical Price Information

Access the full MyBricks price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BRICKS Key Price Milestones:

All-Time High (ATH): $0.04041 on 2021-09-18 (-1140 days ago), down -99.57% since then.

All-Time Low (ATL): $0.0001041 on 2023-10-12 (-386 days ago), up 68.28% since then.

Best Year: 2021, with a price increase of 57.98% from $0.01308 to $0.02066.

Worst Year: 2022, with a price decrease of 95% from $0.02071 to $0.0009924.

Average annual growth over 4 years: 65% per year.

Typically, MyBricks performs best in Q3 (average gain of 28.49%) and worst in Q2 (average gain of -45.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002375	$ 0.0002259	$ 0.0002090	$ 0.0002376
2024-04-08	2024-04-14	$ 0.0002282	$ 0.0002358	$ 0.0002205	$ 0.0002364
2024-04-15	2024-04-21	$ 0.0002361	$ 0.0002118	$ 0.0002004	$ 0.0002409
2024-04-22	2024-04-28	$ 0.0002117	$ 0.0002253	$ 0.0002020	$ 0.0002354
2024-04-29	2024-05-05	$ 0.0002250	$ 0.0002203	$ 0.0002037	$ 0.0002295
2024-05-06	2024-05-12	$ 0.0002207	$ 0.0002173	$ 0.0002127	$ 0.0002236
2024-05-13	2024-05-19	$ 0.0002173	$ 0.0002010	$ 0.0001999	$ 0.0002230
2024-05-20	2024-05-26	$ 0.0002008	$ 0.0002112	$ 0.0002006	$ 0.0002206
2024-05-27	2024-06-02	$ 0.0002111	$ 0.0002042	$ 0.0001981	$ 0.0002138
2024-06-03	2024-06-09	$ 0.0002042	$ 0.0002372	$ 0.0002016	$ 0.0002373
2024-06-10	2024-06-16	$ 0.0002373	$ 0.0001824	$ 0.0001820	$ 0.0002439
2024-06-17	2024-06-23	$ 0.0001824	$ 0.0001783	$ 0.0001764	$ 0.0001860
2024-06-24	2024-06-30	$ 0.0001778	$ 0.0001652	$ 0.0001623	$ 0.0001797
2024-07-01	2024-07-07	$ 0.0001652	$ 0.0001608	$ 0.0001594	$ 0.0001693
2024-07-08	2024-07-14	$ 0.0001608	$ 0.0001513	$ 0.0001322	$ 0.0001608
2024-07-15	2024-07-21	$ 0.0001513	$ 0.0001660	$ 0.0001488	$ 0.0001687
2024-07-22	2024-07-28	$ 0.0001717	$ 0.0001685	$ 0.0001620	$ 0.0001758
2024-07-29	2024-08-04	$ 0.0001681	$ 0.0001676	$ 0.0001648	$ 0.0001732
2024-08-05	2024-08-11	$ 0.0001675	$ 0.0001498	$ 0.0001358	$ 0.0001678
2024-08-12	2024-08-18	$ 0.0001499	$ 0.0001495	$ 0.0001450	$ 0.0001554
2024-08-19	2024-08-25	$ 0.0001494	$ 0.0001715	$ 0.0001493	$ 0.0001759
2024-08-26	2024-09-01	$ 0.0001714	$ 0.0001497	$ 0.0001454	$ 0.0001726
2024-09-02	2024-09-08	$ 0.0001499	$ 0.0001394	$ 0.0001384	$ 0.0001508
2024-09-09	2024-09-15	$ 0.0001397	$ 0.0001545	$ 0.0001363	$ 0.0001549
2024-09-16	2024-09-22	$ 0.0001518	$ 0.0001635	$ 0.0001476	$ 0.0001639
2024-09-23	2024-09-29	$ 0.0001636	$ 0.0001664	$ 0.0001625	$ 0.0001711
2024-09-30	2024-10-06	$ 0.0001658	$ 0.0001480	$ 0.0001457	$ 0.0001669
2024-10-07	2024-10-13	$ 0.0001529	$ 0.0001555	$ 0.0001492	$ 0.0001593
2024-10-14	2024-10-20	$ 0.0001547	$ 0.0001642	$ 0.0001537	$ 0.0001709
2024-10-21	2024-10-27	$ 0.0001638	$ 0.0001689	$ 0.0001589	$ 0.0001726