My MOM (MOM) Historical Price Information

Access the full My MOM price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOM Key Price Milestones:

All-Time High (ATH): $0.0008502 on 2024-04-04 (-211 days ago), down -96.49% since then.

All-Time Low (ATL): $0.00002539 on 2024-10-11 (-21 days ago), up 17.54% since then.

Worst Year: 2024, with a price decrease of 93% from $0.0004676 to $0.00003121.

Average annual growth over 1 years: 93% per year.

Typically, My MOM performs best in Q4 (average gain of 0.50%) and worst in Q2 (average gain of -83.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004676	$ 0.0006760	$ 0.0004600	$ 0.0008502
2024-04-08	2024-04-14	$ 0.0006803	$ 0.0004178	$ 0.0004008	$ 0.0006803
2024-04-15	2024-04-21	$ 0.0004201	$ 0.0003543	$ 0.0002585	$ 0.0004413
2024-04-22	2024-04-28	$ 0.0003563	$ 0.0002611	$ 0.0002609	$ 0.0004172
2024-04-29	2024-05-05	$ 0.0002609	$ 0.0002667	$ 0.0002225	$ 0.0002938
2024-05-06	2024-05-12	$ 0.0002665	$ 0.0003037	$ 0.0002601	$ 0.0003163
2024-05-13	2024-05-19	$ 0.0003017	$ 0.0001546	$ 0.0001484	$ 0.0003710
2024-05-20	2024-05-26	$ 0.0001559	$ 0.0001848	$ 0.0001354	$ 0.0002492
2024-05-27	2024-06-02	$ 0.0001850	$ 0.0001394	$ 0.0001394	$ 0.0002110
2024-06-03	2024-06-09	$ 0.0001399	$ 0.0001359	$ 0.0001317	$ 0.0001401
2024-06-10	2024-06-16	$ 0.0001352	$ 0.00009594	$ 0.00009469	$ 0.0001361
2024-06-17	2024-06-23	$ 0.00009603	$ 0.00008243	$ 0.00007914	$ 0.00009670
2024-06-24	2024-06-30	$ 0.00008207	$ 0.00007647	$ 0.00007321	$ 0.00008481
2024-07-01	2024-07-07	$ 0.00007648	$ 0.00007261	$ 0.00007166	$ 0.00008125
2024-07-08	2024-07-14	$ 0.00007222	$ 0.00006061	$ 0.00006002	$ 0.00007317
2024-07-15	2024-07-21	$ 0.00006062	$ 0.00007612	$ 0.00005949	$ 0.00007712
2024-07-22	2024-07-28	$ 0.00007628	$ 0.00007747	$ 0.00007194	$ 0.00008075
2024-07-29	2024-08-04	$ 0.00007662	$ 0.00007213	$ 0.00007183	$ 0.00008169
2024-08-05	2024-08-11	$ 0.00007213	$ 0.00005888	$ 0.00004050	$ 0.00007223
2024-08-12	2024-08-18	$ 0.00005893	$ 0.00004769	$ 0.00004675	$ 0.00005901
2024-08-19	2024-08-25	$ 0.00004849	$ 0.00004828	$ 0.00004715	$ 0.00005095
2024-08-26	2024-09-01	$ 0.00004812	$ 0.00004272	$ 0.00004121	$ 0.00004862
2024-09-02	2024-09-08	$ 0.00004282	$ 0.00003988	$ 0.00003668	$ 0.00004404
2024-09-09	2024-09-15	$ 0.00003756	$ 0.00004110	$ 0.00003599	$ 0.00004136
2024-09-16	2024-09-22	$ 0.00003778	$ 0.00002908	$ 0.00002879	$ 0.00004062
2024-09-23	2024-09-29	$ 0.00002910	$ 0.00003104	$ 0.00002834	$ 0.00003158
2024-09-30	2024-10-06	$ 0.00003104	$ 0.00002728	$ 0.00002708	$ 0.00003147
2024-10-07	2024-10-13	$ 0.00002736	$ 0.00002637	$ 0.00002539	$ 0.00002891
2024-10-14	2024-10-20	$ 0.00002626	$ 0.00002822	$ 0.00002598	$ 0.00002885
2024-10-21	2024-10-27	$ 0.00002823	$ 0.00002972	$ 0.00002812	$ 0.00003151