My MetaTrader (MMT) Historical Price Information

Access the full My MetaTrader price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MMT Key Price Milestones:

All-Time High (ATH): $0.9685 on 2023-03-24 (-588 days ago), down -98.20% since then.

All-Time Low (ATL): $0.01647 on 2024-10-03 (-29 days ago), up 5.77% since then.

Worst Year: 2023, with a price decrease of 95% from $0.7065 to $0.03129.

Average annual growth over 2 years: 84% per year.

Typically, My MetaTrader performs best in Q1 (average gain of 2.07%) and worst in Q2 (average gain of -53.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03743	$ 0.03520	$ 0.03422	$ 0.03761
2024-04-08	2024-04-14	$ 0.03513	$ 0.03687	$ 0.03513	$ 0.03791
2024-04-15	2024-04-21	$ 0.03084	$ 0.03077	$ 0.02994	$ 0.03218
2024-04-22	2024-04-28	$ 0.03061	$ 0.03119	$ 0.03041	$ 0.03223
2024-04-29	2024-05-05	$ 0.02937	$ 0.03073	$ 0.02921	$ 0.03101
2024-05-06	2024-05-12	$ 0.03075	$ 0.02963	$ 0.02963	$ 0.03104
2024-05-13	2024-05-19	$ 0.02970	$ 0.02883	$ 0.02868	$ 0.02970
2024-05-20	2024-05-26	$ 0.02885	$ 0.03527	$ 0.02879	$ 0.03577
2024-06-03	2024-06-09	$ 0.03636	$ 0.03616	$ 0.03604	$ 0.03698
2024-06-10	2024-06-16	$ 0.03617	$ 0.03306	$ 0.03306	$ 0.03625
2024-06-17	2024-06-23	$ 0.03301	$ 0.03194	$ 0.03194	$ 0.03312
2024-06-24	2024-06-30	$ 0.03100	$ 0.03181	$ 0.03090	$ 0.03186
2024-07-08	2024-07-14	$ 0.02914	$ 0.02843	$ 0.02823	$ 0.02960
2024-07-15	2024-07-21	$ 0.03027	$ 0.03035	$ 0.02945	$ 0.03039
2024-07-22	2024-07-28	$ 0.02947	$ 0.02656	$ 0.02615	$ 0.02947
2024-07-29	2024-08-04	$ 0.02622	$ 0.02642	$ 0.02608	$ 0.02648
2024-08-05	2024-08-11	$ 0.01974	$ 0.01864	$ 0.01864	$ 0.01974
2024-08-12	2024-08-18	$ 0.02124	$ 0.02018	$ 0.01984	$ 0.02124
2024-08-19	2024-08-25	$ 0.02081	$ 0.02017	$ 0.02012	$ 0.02086
2024-08-26	2024-09-01	$ 0.02153	$ 0.02014	$ 0.02014	$ 0.02161
2024-09-23	2024-09-29	$ 0.01954	$ 0.01912	$ 0.01911	$ 0.02005
2024-09-30	2024-10-06	$ 0.01889	$ 0.01647	$ 0.01647	$ 0.01894
2024-10-21	2024-10-27	$ 0.01685	$ 0.01742	$ 0.01683	$ 0.01744