My DeFi Legends (DLEGENDS) Historical Price Information

Access the full My DeFi Legends price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DLEGENDS Key Price Milestones:

All-Time High (ATH): $0.01715 on 2021-08-28 (-1161 days ago), down -99.49% since then.

All-Time Low (ATL): $0.00001501 on 2024-03-03 (-243 days ago), up 477.57% since then.

Best Year: 2024, with a price increase of 125.31% from $0.00002842 to $0.00006403.

Worst Year: 2021, with a price decrease of 95% from $0.002548 to $0.0001224.

Average annual growth over 4 years: 57% per year.

Typically, My DeFi Legends performs best in Q1 (average gain of 31.16%) and worst in Q4 (average gain of -27.13%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00005504	$ 0.00005607	$ 0.00005496	$ 0.00009178
2024-04-08	2024-04-14	$ 0.00005609	$ 0.00007513	$ 0.00005590	$ 0.0001357
2024-04-15	2024-04-21	$ 0.00007487	$ 0.00008007	$ 0.00007043	$ 0.0001202
2024-04-22	2024-04-28	$ 0.00008007	$ 0.00008434	$ 0.00007190	$ 0.0001351
2024-04-29	2024-05-05	$ 0.00008437	$ 0.00008501	$ 0.00008377	$ 0.00009102
2024-05-06	2024-05-12	$ 0.00008766	$ 0.00008701	$ 0.00007232	$ 0.0001537
2024-05-13	2024-05-19	$ 0.00008697	$ 0.00008625	$ 0.00007966	$ 0.00008840
2024-05-20	2024-05-26	$ 0.00008620	$ 0.00008404	$ 0.00008374	$ 0.00009217
2024-05-27	2024-06-02	$ 0.00008400	$ 0.00008687	$ 0.00008360	$ 0.0001549
2024-06-03	2024-06-09	$ 0.00008687	$ 0.0001041	$ 0.00008680	$ 0.0001052
2024-06-10	2024-06-16	$ 0.0001042	$ 0.00009151	$ 0.00008710	$ 0.0001526
2024-06-17	2024-06-23	$ 0.00009152	$ 0.00008795	$ 0.00008780	$ 0.00009214
2024-06-24	2024-06-30	$ 0.00008800	$ 0.00008677	$ 0.00008659	$ 0.00008927
2024-07-01	2024-07-07	$ 0.00008387	$ 0.00008390	$ 0.00008377	$ 0.00008415
2024-07-08	2024-07-14	$ 0.00008392	$ 0.00007179	$ 0.00007149	$ 0.00008453
2024-07-15	2024-07-21	$ 0.00007017	$ 0.00007011	$ 0.00006996	$ 0.00007040
2024-07-29	2024-08-04	$ 0.00007010	$ 0.00008569	$ 0.00007001	$ 0.00008891
2024-08-05	2024-08-11	$ 0.00008573	$ 0.00007699	$ 0.00006969	$ 0.00008632
2024-08-12	2024-08-18	$ 0.00007711	$ 0.00007003	$ 0.00006969	$ 0.00008424
2024-08-19	2024-08-25	$ 0.00007001	$ 0.00006993	$ 0.00006979	$ 0.00007028
2024-08-26	2024-09-01	$ 0.00008400	$ 0.00006999	$ 0.00006957	$ 0.00008408
2024-09-02	2024-09-08	$ 0.00007976	$ 0.00006999	$ 0.00006984	$ 0.00008031
2024-09-09	2024-09-15	$ 0.00006998	$ 0.00006708	$ 0.00006689	$ 0.00007019
2024-09-16	2024-09-22	$ 0.00005794	$ 0.00008533	$ 0.00005706	$ 0.00008554
2024-09-23	2024-09-29	$ 0.00008541	$ 0.00006028	$ 0.00005903	$ 0.00008780
2024-09-30	2024-10-06	$ 0.00006030	$ 0.00008178	$ 0.00006025	$ 0.00008793
2024-10-07	2024-10-13	$ 0.00006199	$ 0.00006246	$ 0.00006190	$ 0.00006256
2024-10-14	2024-10-20	$ 0.00006246	$ 0.00008697	$ 0.00006236	$ 0.00008706
2024-10-21	2024-10-27	$ 0.00006471	$ 0.00006403	$ 0.00006391	$ 0.00006474