MXNB Historical Price Information

Access the full MXNB price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MXNB Key Price Milestones:

All-Time High (ATH): $0.05612 on 2024-07-24 (-100 days ago), down -14.81% since then.

All-Time Low (ATL): $0.04776 on 2024-10-29 (-3 days ago), up 0.09543% since then.

Worst Year: 2024, with a price decrease of 13% from $0.05526 to $0.04803.

Average annual growth over 1 years: 13% per year.

Typically, MXNB performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -8.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.05526	$ 0.05592	$ 0.05515	$ 0.05612
2024-07-29	2024-08-04	$ 0.05559	$ 0.05436	$ 0.05408	$ 0.05566
2024-08-05	2024-08-11	$ 0.05440	$ 0.05449	$ 0.05415	$ 0.05456
2024-08-12	2024-08-18	$ 0.05455	$ 0.05444	$ 0.05440	$ 0.05456
2024-08-19	2024-08-25	$ 0.05449	$ 0.05143	$ 0.05135	$ 0.05464
2024-08-26	2024-09-01	$ 0.05068	$ 0.05074	$ 0.04991	$ 0.05081
2024-09-02	2024-09-08	$ 0.05063	$ 0.05064	$ 0.05048	$ 0.05071
2024-10-21	2024-10-27	$ 0.05059	$ 0.04803	$ 0.04780	$ 0.05062