MxmBoxcEus Token (MBE) Historical Price Information

Access the full MxmBoxcEus Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MBE Key Price Milestones:

All-Time High (ATH): $0.1893 on 2022-12-08 (-694 days ago), down -90.53% since then.

All-Time Low (ATL): $0.01229 on 2024-08-05 (-88 days ago), up 45.88% since then.

Worst Year: 2023, with a price decrease of 73% from $0.05210 to $0.01396.

Average annual growth over 3 years: 52% per year.

Typically, MxmBoxcEus Token performs best in Q3 (average gain of 2.80%) and worst in Q1 (average gain of -57.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.02301	$ 0.02016	$ 0.01989	$ 0.02301
2024-06-17	2024-06-23	$ 0.02017	$ 0.01993	$ 0.01929	$ 0.02042
2024-06-24	2024-06-30	$ 0.01951	$ 0.01718	$ 0.01709	$ 0.01972
2024-07-01	2024-07-07	$ 0.01755	$ 0.01682	$ 0.01666	$ 0.01769
2024-07-08	2024-07-14	$ 0.01681	$ 0.01571	$ 0.01370	$ 0.01682
2024-07-15	2024-07-21	$ 0.01571	$ 0.01768	$ 0.01543	$ 0.01775
2024-07-22	2024-07-28	$ 0.01768	$ 0.01725	$ 0.01653	$ 0.01808
2024-07-29	2024-08-04	$ 0.01718	$ 0.01722	$ 0.01691	$ 0.01729
2024-08-05	2024-08-11	$ 0.01718	$ 0.01535	$ 0.01229	$ 0.01719
2024-08-12	2024-08-18	$ 0.01537	$ 0.01543	$ 0.01491	$ 0.01588
2024-08-19	2024-08-25	$ 0.01609	$ 0.01755	$ 0.01591	$ 0.01772
2024-08-26	2024-09-01	$ 0.01713	$ 0.01596	$ 0.01556	$ 0.01724
2024-09-02	2024-09-08	$ 0.01595	$ 0.01493	$ 0.01482	$ 0.01599
2024-09-09	2024-09-15	$ 0.01431	$ 0.01602	$ 0.01412	$ 0.01618
2024-09-16	2024-09-22	$ 0.01575	$ 0.01746	$ 0.01575	$ 0.01746
2024-09-23	2024-09-29	$ 0.01745	$ 0.01804	$ 0.01714	$ 0.01822
2024-09-30	2024-10-06	$ 0.01714	$ 0.01678	$ 0.01597	$ 0.01738
2024-10-07	2024-10-13	$ 0.01678	$ 0.01718	$ 0.01651	$ 0.01718
2024-10-14	2024-10-20	$ 0.01727	$ 0.01783	$ 0.01712	$ 0.01794
2024-10-21	2024-10-27	$ 0.01791	$ 0.01728	$ 0.01711	$ 0.01802