MXGP Fan Token (MXGP) Historical Price Information

Access the full MXGP Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MXGP Key Price Milestones:

All-Time High (ATH): $2.26 on 2022-09-26 (-766 days ago), down -99.83% since then.

All-Time Low (ATL): $0.001101 on 2024-05-23 (-161 days ago), up 256.64% since then.

Best Year: 2024, with a price increase of 32.85% from $0.002900 to $0.003853.

Worst Year: 2023, with a price decrease of 74% from $0.01142 to $0.002901.

Average annual growth over 3 years: 54% per year.

Typically, MXGP Fan Token performs best in Q3 (average gain of 27.96%) and worst in Q4 (average gain of -28.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002985	$ 0.003705	$ 0.002894	$ 0.5362
2024-04-08	2024-04-14	$ 0.003652	$ 0.003875	$ 0.003234	$ 0.003933
2024-04-15	2024-04-21	$ 0.003823	$ 0.003326	$ 0.002623	$ 0.003881
2024-04-22	2024-04-28	$ 0.003322	$ 0.003269	$ 0.003103	$ 0.003526
2024-04-29	2024-05-05	$ 0.003264	$ 0.002541	$ 0.002465	$ 0.003287
2024-05-06	2024-05-12	$ 0.002589	$ 0.002596	$ 0.002537	$ 0.002722
2024-05-13	2024-05-19	$ 0.002605	$ 0.002475	$ 0.002239	$ 0.002683
2024-05-20	2024-05-26	$ 0.002513	$ 0.001542	$ 0.001101	$ 0.002537
2024-05-27	2024-06-02	$ 0.001532	$ 0.003468	$ 0.001213	$ 0.004030
2024-06-03	2024-06-09	$ 0.003468	$ 0.003513	$ 0.003311	$ 0.005750
2024-06-10	2024-06-16	$ 0.003513	$ 0.003149	$ 0.003077	$ 0.003786
2024-06-17	2024-06-23	$ 0.003091	$ 0.002834	$ 0.002663	$ 0.003300
2024-06-24	2024-06-30	$ 0.002777	$ 0.004008	$ 0.002725	$ 0.004911
2024-07-01	2024-07-07	$ 0.004004	$ 0.004607	$ 0.003422	$ 0.006097
2024-07-08	2024-07-14	$ 0.004608	$ 0.005960	$ 0.004037	$ 0.006473
2024-07-15	2024-07-21	$ 0.006051	$ 0.006204	$ 0.004555	$ 0.02218
2024-07-22	2024-07-28	$ 0.006074	$ 0.005128	$ 0.004834	$ 0.006220
2024-07-29	2024-08-04	$ 0.005126	$ 0.004682	$ 0.004470	$ 0.005247
2024-08-05	2024-08-11	$ 0.004680	$ 0.004788	$ 0.004007	$ 0.004843
2024-08-12	2024-08-18	$ 0.004792	$ 0.004824	$ 0.003636	$ 0.005739
2024-08-19	2024-08-25	$ 0.004823	$ 0.004036	$ 0.003627	$ 0.004841
2024-08-26	2024-09-01	$ 0.004036	$ 0.004033	$ 0.003936	$ 0.006136
2024-09-02	2024-09-08	$ 0.004033	$ 0.004851	$ 0.003336	$ 0.005533
2024-09-09	2024-09-15	$ 0.004916	$ 0.004652	$ 0.004611	$ 0.005024
2024-09-16	2024-09-22	$ 0.004576	$ 0.004516	$ 0.004505	$ 0.004676
2024-09-23	2024-09-29	$ 0.004599	$ 0.004554	$ 0.004507	$ 0.004770
2024-09-30	2024-10-06	$ 0.004639	$ 0.004583	$ 0.004481	$ 0.004650
2024-10-07	2024-10-13	$ 0.004498	$ 0.004624	$ 0.004489	$ 0.004689
2024-10-14	2024-10-20	$ 0.004625	$ 0.003899	$ 0.003481	$ 0.006126
2024-10-21	2024-10-27	$ 0.003899	$ 0.003852	$ 0.003838	$ 0.003998