MX TOKEN (MXT) Historical Price Information

Access the full MX TOKEN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MXT Key Price Milestones:

All-Time High (ATH): $0.5997 on 2022-10-08 (-755 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00001102 on 2023-01-04 (-667 days ago), up 427.02% since then.

Best Year: 2023, with a price increase of 48.60% from $0.0001550 to $0.0002303.

Worst Year: 2022, with a price decrease of 99% from $0.5966 to $0.0001550.

Average annual growth over 3 years: 95% per year.

Typically, MX TOKEN performs best in Q3 (average gain of 60.98%) and worst in Q2 (average gain of -44.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00006568	$ 0.00006301	$ 0.00006296	$ 0.00007229
2024-04-15	2024-04-21	$ 0.00006300	$ 0.00006288	$ 0.00006288	$ 0.00006356
2024-04-22	2024-04-28	$ 0.00006206	$ 0.0001099	$ 0.00004295	$ 0.0001961
2024-04-29	2024-05-05	$ 0.0001099	$ 0.0001786	$ 0.0001096	$ 0.0001901
2024-05-06	2024-05-12	$ 0.0001789	$ 0.0001563	$ 0.0001498	$ 0.0001795
2024-05-13	2024-05-19	$ 0.0001789	$ 0.00002080	$ 0.00002079	$ 0.0001794
2024-05-20	2024-05-26	$ 0.00002080	$ 0.00005636	$ 0.00002078	$ 0.0001490
2024-05-27	2024-06-02	$ 0.00004998	$ 0.00004835	$ 0.00002425	$ 0.00005001
2024-06-03	2024-06-09	$ 0.00004629	$ 0.00004629	$ 0.00004621	$ 0.00004642
2024-06-10	2024-06-16	$ 0.00004629	$ 0.00002510	$ 0.00002497	$ 0.00004630
2024-06-17	2024-06-23	$ 0.00002511	$ 0.00004197	$ 0.00002507	$ 0.00004559
2024-06-24	2024-06-30	$ 0.00003998	$ 0.00003839	$ 0.00002695	$ 0.00004013
2024-07-01	2024-07-07	$ 0.00003836	$ 0.00003821	$ 0.00003821	$ 0.00003850
2024-07-08	2024-07-14	$ 0.00002765	$ 0.00003841	$ 0.00002757	$ 0.00003846
2024-07-15	2024-07-21	$ 0.00003841	$ 0.00003700	$ 0.00003690	$ 0.00003845
2024-07-22	2024-07-28	$ 0.00003700	$ 0.00003699	$ 0.00002574	$ 0.00003718
2024-07-29	2024-08-04	$ 0.00003700	$ 0.00003754	$ 0.00003685	$ 0.00003754
2024-08-05	2024-08-11	$ 0.00003699	$ 0.00003659	$ 0.00002641	$ 0.00003738
2024-08-12	2024-08-18	$ 0.00002622	$ 0.00003615	$ 0.00002610	$ 0.00003672
2024-08-19	2024-08-25	$ 0.00002820	$ 0.00003599	$ 0.00002814	$ 0.00003617
2024-08-26	2024-09-01	$ 0.00003603	$ 0.00003663	$ 0.00002829	$ 0.00003674
2024-09-09	2024-09-15	$ 0.00003601	$ 0.00003001	$ 0.00002987	$ 0.00003602
2024-09-16	2024-09-22	$ 0.00003799	$ 0.00006097	$ 0.00001299	$ 0.00009616
2024-09-23	2024-09-29	$ 0.00006100	$ 0.00005944	$ 0.00005935	$ 0.00006190
2024-09-30	2024-10-06	$ 0.00003086	$ 0.00005845	$ 0.00003084	$ 0.00005885
2024-10-14	2024-10-20	$ 0.00005805	$ 0.00005809	$ 0.00005802	$ 0.00005816