MVS Multiverse (MVS) Historical Price Information

Access the full MVS Multiverse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MVS Key Price Milestones:

All-Time High (ATH): $0.007866 on 2022-01-09 (-1027 days ago), down -99.56% since then.

All-Time Low (ATL): $0.0000346 on 2024-10-30 (-2 days ago), up 0.7452% since then.

Worst Year: 2022, with a price decrease of 97% from $0.002712 to $0.00008023.

Average annual growth over 3 years: 76% per year.

Typically, MVS Multiverse performs best in Q4 (average gain of -3.87%) and worst in Q1 (average gain of -53.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.00004066	$ 0.00004057	$ 0.00004005	$ 0.00004199
2024-06-17	2024-06-23	$ 0.00004078	$ 0.00004057	$ 0.00004013	$ 0.00004111
2024-06-24	2024-06-30	$ 0.00004057	$ 0.00003980	$ 0.00003948	$ 0.00004097
2024-07-01	2024-07-07	$ 0.00003982	$ 0.00003992	$ 0.00003933	$ 0.00004013
2024-07-08	2024-07-14	$ 0.00003993	$ 0.00003966	$ 0.00003801	$ 0.00004062
2024-07-15	2024-07-21	$ 0.00003967	$ 0.00004006	$ 0.00003921	$ 0.00004061
2024-07-22	2024-07-28	$ 0.00004006	$ 0.00003986	$ 0.00003908	$ 0.00004077
2024-07-29	2024-08-04	$ 0.00003935	$ 0.00003924	$ 0.00003893	$ 0.00003972
2024-08-05	2024-08-11	$ 0.00003905	$ 0.00003909	$ 0.00003737	$ 0.00004109
2024-08-12	2024-08-18	$ 0.00003910	$ 0.00003860	$ 0.00003836	$ 0.00003946
2024-08-19	2024-08-25	$ 0.00003857	$ 0.00003848	$ 0.00003812	$ 0.00003928
2024-08-26	2024-09-01	$ 0.00003850	$ 0.00003830	$ 0.00003803	$ 0.00003952
2024-09-02	2024-09-08	$ 0.00003853	$ 0.00003822	$ 0.00003787	$ 0.00003899
2024-09-09	2024-09-15	$ 0.00003822	$ 0.00003809	$ 0.00003768	$ 0.00003867
2024-09-16	2024-09-22	$ 0.00003768	$ 0.00003799	$ 0.00003749	$ 0.00003851
2024-09-23	2024-09-29	$ 0.00003780	$ 0.00003741	$ 0.00003713	$ 0.00003811
2024-09-30	2024-10-06	$ 0.00003741	$ 0.00003741	$ 0.00003680	$ 0.00003790
2024-10-07	2024-10-13	$ 0.00003740	$ 0.00003697	$ 0.00003674	$ 0.00003747
2024-10-14	2024-10-20	$ 0.00003703	$ 0.00003647	$ 0.00003627	$ 0.00003730
2024-10-21	2024-10-27	$ 0.00003646	$ 0.00003518	$ 0.00003468	$ 0.00003681