MUZZLE (MUZZ) Historical Price Information

Access the full MUZZLE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MUZZ Key Price Milestones:

All-Time High (ATH): $0.0000427 on 2024-02-28 (-247 days ago), down -93.71% since then.

All-Time Low (ATL): $0.00000227 on 2024-08-05 (-88 days ago), up 18.34% since then.

Worst Year: 2024, with a price decrease of 90% from $0.00002726 to $0.000002684.

Average annual growth over 1 years: 90% per year.

Typically, MUZZLE performs best in Q4 (average gain of -7.92%) and worst in Q2 (average gain of -65.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001262	$ 0.00002165	$ 0.00001250	$ 0.00002188
2024-04-08	2024-04-14	$ 0.00002160	$ 0.00001845	$ 0.00001823	$ 0.00002525
2024-04-15	2024-04-21	$ 0.00001844	$ 0.00001065	$ 0.000009064	$ 0.00001864
2024-04-22	2024-04-28	$ 0.00001064	$ 0.000007723	$ 0.000007647	$ 0.00001118
2024-04-29	2024-05-05	$ 0.000007727	$ 0.000007535	$ 0.000007427	$ 0.000007885
2024-05-06	2024-05-12	$ 0.000007680	$ 0.000008315	$ 0.000007663	$ 0.000008316
2024-05-13	2024-05-19	$ 0.000008315	$ 0.000004891	$ 0.000004868	$ 0.000008695
2024-05-20	2024-05-26	$ 0.000004892	$ 0.000004554	$ 0.000004093	$ 0.000005661
2024-05-27	2024-06-02	$ 0.000004448	$ 0.000004603	$ 0.000004443	$ 0.000004725
2024-06-03	2024-06-09	$ 0.000004606	$ 0.000004653	$ 0.000004572	$ 0.000004676
2024-06-10	2024-06-16	$ 0.000004710	$ 0.000004092	$ 0.000004092	$ 0.000004713
2024-06-17	2024-06-23	$ 0.000004092	$ 0.000003668	$ 0.000003557	$ 0.000004150
2024-06-24	2024-06-30	$ 0.000003669	$ 0.000004334	$ 0.000003508	$ 0.000004414
2024-07-01	2024-07-07	$ 0.000004331	$ 0.000004488	$ 0.000004311	$ 0.000004517
2024-07-08	2024-07-14	$ 0.000004209	$ 0.000004194	$ 0.000003743	$ 0.000004236
2024-07-15	2024-07-21	$ 0.000004321	$ 0.000005570	$ 0.000004260	$ 0.000007462
2024-07-22	2024-07-28	$ 0.000005368	$ 0.000004558	$ 0.000004282	$ 0.000005430
2024-07-29	2024-08-04	$ 0.000004478	$ 0.000004219	$ 0.000004156	$ 0.000004478
2024-08-05	2024-08-11	$ 0.000003698	$ 0.000002771	$ 0.000002268	$ 0.000003699
2024-08-12	2024-08-18	$ 0.000003052	$ 0.000002850	$ 0.000002833	$ 0.000003069
2024-08-19	2024-08-25	$ 0.000002863	$ 0.000003097	$ 0.000002805	$ 0.000003115
2024-08-26	2024-09-01	$ 0.000003042	$ 0.000002932	$ 0.000002930	$ 0.000003060
2024-09-02	2024-09-08	$ 0.000002676	$ 0.000002559	$ 0.000002553	$ 0.000002724
2024-09-09	2024-09-15	$ 0.000002449	$ 0.000002524	$ 0.000002449	$ 0.000002552
2024-09-16	2024-09-22	$ 0.000002512	$ 0.000002533	$ 0.000002447	$ 0.000002533
2024-09-23	2024-09-29	$ 0.000002827	$ 0.000002905	$ 0.000002827	$ 0.000002905
2024-09-30	2024-10-06	$ 0.000002901	$ 0.000002584	$ 0.000002574	$ 0.000002927
2024-10-14	2024-10-20	$ 0.000002709	$ 0.000002779	$ 0.000002697	$ 0.000002802
2024-10-21	2024-10-27	$ 0.000002897	$ 0.000002684	$ 0.000002684	$ 0.000003043