Muzki Historical Price Information

Access the full Muzki price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MUZKI Key Price Milestones:

All-Time High (ATH): $0.01114 on 2024-05-17 (-168 days ago), down -96.82% since then.

All-Time Low (ATL): $0.0001004 on 2024-07-12 (-112 days ago), up 253.19% since then.

Worst Year: 2024, with a price decrease of 86% from $0.001935 to $0.0002570.

Average annual growth over 1 years: 85% per year.

Typically, Muzki performs best in Q4 (average gain of 0.70%) and worst in Q2 (average gain of -85.13%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.001935	$ 0.007699	$ 0.001935	$ 0.008476
2024-05-20	2024-05-26	$ 0.007707	$ 0.002901	$ 0.001823	$ 0.01114
2024-05-27	2024-06-02	$ 0.002964	$ 0.001707	$ 0.001260	$ 0.003007
2024-06-03	2024-06-09	$ 0.001689	$ 0.003082	$ 0.001546	$ 0.003345
2024-06-10	2024-06-16	$ 0.003112	$ 0.0009095	$ 0.0008958	$ 0.003657
2024-06-17	2024-06-23	$ 0.0008854	$ 0.0004627	$ 0.0004036	$ 0.001210
2024-06-24	2024-06-30	$ 0.0004628	$ 0.0002878	$ 0.0001796	$ 0.0005385
2024-07-01	2024-07-07	$ 0.0002879	$ 0.0002082	$ 0.0001992	$ 0.0003586
2024-07-08	2024-07-14	$ 0.0002083	$ 0.0001074	$ 0.0001065	$ 0.0002242
2024-07-15	2024-07-21	$ 0.0001075	$ 0.0003471	$ 0.0001004	$ 0.0003682
2024-07-22	2024-07-28	$ 0.0003473	$ 0.001321	$ 0.0003214	$ 0.001960
2024-07-29	2024-08-04	$ 0.001323	$ 0.0004850	$ 0.0004812	$ 0.001561
2024-08-05	2024-08-11	$ 0.0004853	$ 0.0003537	$ 0.0001972	$ 0.0005508
2024-08-12	2024-08-18	$ 0.0003628	$ 0.0002271	$ 0.0002122	$ 0.0003656
2024-08-19	2024-08-25	$ 0.0002273	$ 0.0003076	$ 0.0001934	$ 0.0003726
2024-08-26	2024-09-01	$ 0.0003065	$ 0.0002759	$ 0.0002675	$ 0.0004052
2024-09-02	2024-09-08	$ 0.0002762	$ 0.0001870	$ 0.0001805	$ 0.0002890
2024-09-09	2024-09-15	$ 0.0001870	$ 0.0002474	$ 0.0001635	$ 0.0002791
2024-09-16	2024-09-22	$ 0.0002504	$ 0.0002848	$ 0.0002206	$ 0.0003497
2024-09-23	2024-09-29	$ 0.0002829	$ 0.0002661	$ 0.0002438	$ 0.0003553
2024-09-30	2024-10-06	$ 0.0002661	$ 0.0002280	$ 0.0002261	$ 0.0004867
2024-10-07	2024-10-13	$ 0.0002260	$ 0.0005903	$ 0.0002240	$ 0.0007919
2024-10-14	2024-10-20	$ 0.0005907	$ 0.0003417	$ 0.0003358	$ 0.0006789
2024-10-21	2024-10-27	$ 0.0003418	$ 0.0002584	$ 0.0002584	$ 0.0003887