Muttski Historical Price Information

Access the full Muttski price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MUTTSKI Key Price Milestones:

All-Time High (ATH): $0.0000000000005712 on 2024-04-10 (-205 days ago), down -81.03% since then.

All-Time Low (ATL): $0.00000000000002526 on 2024-08-05 (-88 days ago), up 328.87% since then.

Best Year: 2024, with a price increase of 234.38% from $0.00000000000003141 to $0.0000000000001050.

Average annual growth over 1 years: 279.05% per year.

Typically, Muttski performs best in Q1 (average gain of 247.00%) and worst in Q4 (average gain of -20.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000000001089	$ 0.00000000000009260	$ 0.00000000000006818	$ 0.0000000000001104
2024-04-08	2024-04-14	$ 0.00000000000009239	$ 0.0000000000004161	$ 0.00000000000009131	$ 0.0000000000005712
2024-04-15	2024-04-21	$ 0.0000000000004133	$ 0.0000000000002452	$ 0.0000000000002128	$ 0.0000000000004346
2024-04-22	2024-04-28	$ 0.0000000000002456	$ 0.0000000000002458	$ 0.0000000000002101	$ 0.0000000000003025
2024-04-29	2024-05-05	$ 0.0000000000002455	$ 0.0000000000002000	$ 0.0000000000001803	$ 0.0000000000002669
2024-05-06	2024-05-12	$ 0.0000000000002000	$ 0.0000000000001936	$ 0.0000000000001897	$ 0.0000000000002433
2024-05-13	2024-05-19	$ 0.0000000000001941	$ 0.0000000000002362	$ 0.0000000000001608	$ 0.0000000000002515
2024-05-20	2024-05-26	$ 0.0000000000002363	$ 0.0000000000003019	$ 0.0000000000001978	$ 0.0000000000003215
2024-05-27	2024-06-02	$ 0.0000000000003038	$ 0.0000000000001912	$ 0.0000000000001719	$ 0.0000000000003119
2024-06-03	2024-06-09	$ 0.0000000000001913	$ 0.0000000000002572	$ 0.0000000000001884	$ 0.0000000000002608
2024-06-10	2024-06-16	$ 0.0000000000002560	$ 0.0000000000001333	$ 0.0000000000001333	$ 0.0000000000002565
2024-06-17	2024-06-23	$ 0.0000000000001333	$ 0.0000000000001151	$ 0.00000000000009836	$ 0.0000000000001509
2024-06-24	2024-06-30	$ 0.0000000000001153	$ 0.0000000000001072	$ 0.0000000000001002	$ 0.0000000000001188
2024-07-01	2024-07-07	$ 0.0000000000001073	$ 0.00000000000009545	$ 0.00000000000009488	$ 0.0000000000001190
2024-07-08	2024-07-14	$ 0.00000000000009547	$ 0.00000000000007803	$ 0.00000000000007008	$ 0.00000000000009640
2024-07-15	2024-07-21	$ 0.00000000000007897	$ 0.00000000000007612	$ 0.00000000000006172	$ 0.00000000000008031
2024-07-22	2024-07-28	$ 0.00000000000007608	$ 0.00000000000005342	$ 0.00000000000004753	$ 0.00000000000007904
2024-07-29	2024-08-04	$ 0.00000000000005314	$ 0.00000000000004610	$ 0.00000000000004386	$ 0.00000000000005314
2024-08-05	2024-08-11	$ 0.00000000000004609	$ 0.00000000000003167	$ 0.00000000000002526	$ 0.00000000000004626
2024-08-12	2024-08-18	$ 0.00000000000003191	$ 0.00000000000003579	$ 0.00000000000002990	$ 0.00000000000004550
2024-08-19	2024-08-25	$ 0.00000000000003565	$ 0.00000000000005542	$ 0.00000000000003494	$ 0.00000000000005690
2024-08-26	2024-09-01	$ 0.00000000000005557	$ 0.00000000000004608	$ 0.00000000000004455	$ 0.00000000000005696
2024-09-02	2024-09-08	$ 0.00000000000004633	$ 0.00000000000003822	$ 0.00000000000003779	$ 0.00000000000004805
2024-09-09	2024-09-15	$ 0.00000000000003825	$ 0.00000000000008008	$ 0.00000000000003655	$ 0.00000000000008008
2024-09-16	2024-09-22	$ 0.00000000000008182	$ 0.00000000000008698	$ 0.00000000000007831	$ 0.0000000000001033
2024-09-23	2024-09-29	$ 0.00000000000008690	$ 0.0000000000001289	$ 0.00000000000007459	$ 0.0000000000002035
2024-09-30	2024-10-06	$ 0.0000000000001289	$ 0.0000000000001025	$ 0.00000000000009431	$ 0.0000000000001460
2024-10-07	2024-10-13	$ 0.0000000000001025	$ 0.0000000000001027	$ 0.00000000000009511	$ 0.0000000000001216
2024-10-14	2024-10-20	$ 0.0000000000001026	$ 0.0000000000001301	$ 0.00000000000009909	$ 0.0000000000002431
2024-10-21	2024-10-27	$ 0.0000000000001298	$ 0.00000000000009023	$ 0.00000000000008435	$ 0.0000000000001316