Mute (MUTE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.6043 |
$ 0.5767 |
$ 0.5653 |
$ 0.6583 |
| 2024-04-08 |
2024-04-14 |
$ 0.5765 |
$ 0.6397 |
$ 0.5756 |
$ 0.6449 |
| 2024-04-15 |
2024-04-21 |
$ 0.6400 |
$ 0.9048 |
$ 0.6019 |
$ 1.04 |
| 2024-04-22 |
2024-04-28 |
$ 0.8851 |
$ 0.8182 |
$ 0.8080 |
$ 1.12 |
| 2024-04-29 |
2024-05-05 |
$ 0.8125 |
$ 0.7030 |
$ 0.5786 |
$ 0.8280 |
| 2024-05-06 |
2024-05-12 |
$ 0.6859 |
$ 0.6693 |
$ 0.6558 |
$ 0.7579 |
| 2024-05-13 |
2024-05-19 |
$ 0.6679 |
$ 0.7374 |
$ 0.6613 |
$ 0.7886 |
| 2024-05-20 |
2024-05-26 |
$ 0.7391 |
$ 0.7499 |
$ 0.7090 |
$ 0.8573 |
| 2024-05-27 |
2024-06-02 |
$ 0.7477 |
$ 0.6600 |
$ 0.6374 |
$ 0.7518 |
| 2024-06-03 |
2024-06-09 |
$ 0.6599 |
$ 0.1213 |
$ 0.1128 |
$ 0.6631 |
| 2024-06-10 |
2024-06-16 |
$ 0.1211 |
$ 0.07135 |
$ 0.06977 |
$ 0.1430 |
| 2024-06-17 |
2024-06-23 |
$ 0.07146 |
$ 0.05784 |
$ 0.05718 |
$ 0.07218 |
| 2024-06-24 |
2024-06-30 |
$ 0.05789 |
$ 0.05112 |
$ 0.05086 |
$ 0.05828 |
| 2024-07-01 |
2024-07-07 |
$ 0.05115 |
$ 0.05053 |
$ 0.04985 |
$ 0.05274 |
| 2024-07-08 |
2024-07-14 |
$ 0.05050 |
$ 0.04564 |
$ 0.04240 |
$ 0.05068 |
| 2024-07-15 |
2024-07-21 |
$ 0.04572 |
$ 0.04472 |
$ 0.04320 |
$ 0.04848 |
| 2024-07-22 |
2024-07-28 |
$ 0.04471 |
$ 0.04087 |
$ 0.03960 |
$ 0.04667 |
| 2024-07-29 |
2024-08-04 |
$ 0.04076 |
$ 0.04108 |
$ 0.04020 |
$ 0.04278 |
| 2024-08-05 |
2024-08-11 |
$ 0.04104 |
$ 0.03303 |
$ 0.02844 |
$ 0.04113 |
| 2024-08-12 |
2024-08-18 |
$ 0.03251 |
$ 0.03127 |
$ 0.03090 |
$ 0.03341 |
| 2024-08-19 |
2024-08-25 |
$ 0.03131 |
$ 0.03284 |
$ 0.03072 |
$ 0.03403 |
| 2024-08-26 |
2024-09-01 |
$ 0.03286 |
$ 0.03001 |
$ 0.02900 |
$ 0.03385 |
| 2024-09-02 |
2024-09-08 |
$ 0.03005 |
$ 0.02834 |
$ 0.02803 |
$ 0.03080 |
| 2024-09-09 |
2024-09-15 |
$ 0.02834 |
$ 0.02793 |
$ 0.02627 |
$ 0.02854 |
| 2024-09-16 |
2024-09-22 |
$ 0.02696 |
$ 0.03202 |
$ 0.02640 |
$ 0.03203 |
| 2024-09-23 |
2024-09-29 |
$ 0.03174 |
$ 0.03236 |
$ 0.03123 |
$ 0.03278 |
| 2024-09-30 |
2024-10-06 |
$ 0.03232 |
$ 0.02926 |
$ 0.02835 |
$ 0.03265 |
| 2024-10-07 |
2024-10-13 |
$ 0.02925 |
$ 0.02915 |
$ 0.02832 |
$ 0.03032 |
| 2024-10-14 |
2024-10-20 |
$ 0.02964 |
$ 0.03065 |
$ 0.02908 |
$ 0.03122 |
| 2024-10-21 |
2024-10-27 |
$ 0.03064 |
$ 0.02794 |
$ 0.02757 |
$ 0.03146 |
