MUTATIO (FLIES) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 8.07 |
$ 3.95 |
$ 3.18 |
$ 8.26 |
| 2024-04-08 |
2024-04-14 |
$ 4.12 |
$ 3.41 |
$ 2.51 |
$ 5.44 |
| 2024-04-15 |
2024-04-21 |
$ 3.28 |
$ 6.83 |
$ 2.71 |
$ 14.17 |
| 2024-04-22 |
2024-04-28 |
$ 6.80 |
$ 8.10 |
$ 5.68 |
$ 12.57 |
| 2024-04-29 |
2024-05-05 |
$ 7.97 |
$ 6.24 |
$ 5.22 |
$ 8.13 |
| 2024-05-06 |
2024-05-12 |
$ 6.25 |
$ 4.68 |
$ 4.33 |
$ 6.26 |
| 2024-05-13 |
2024-05-19 |
$ 4.61 |
$ 3.10 |
$ 2.54 |
$ 4.88 |
| 2024-05-20 |
2024-05-26 |
$ 2.81 |
$ 2.66 |
$ 2.24 |
$ 3.69 |
| 2024-05-27 |
2024-06-02 |
$ 2.66 |
$ 2.74 |
$ 1.73 |
$ 3.03 |
| 2024-06-03 |
2024-06-09 |
$ 2.74 |
$ 3.30 |
$ 2.27 |
$ 3.99 |
| 2024-06-10 |
2024-06-16 |
$ 3.30 |
$ 2.40 |
$ 2.22 |
$ 3.35 |
| 2024-06-17 |
2024-06-23 |
$ 2.40 |
$ 1.94 |
$ 1.47 |
$ 2.92 |
| 2024-06-24 |
2024-06-30 |
$ 1.94 |
$ 1.98 |
$ 1.55 |
$ 2.16 |
| 2024-07-01 |
2024-07-07 |
$ 1.98 |
$ 1.61 |
$ 1.44 |
$ 1.98 |
| 2024-07-08 |
2024-07-14 |
$ 1.61 |
$ 1.72 |
$ 1.24 |
$ 2.16 |
| 2024-07-15 |
2024-07-21 |
$ 1.71 |
$ 2.00 |
$ 1.59 |
$ 2.74 |
| 2024-07-22 |
2024-07-28 |
$ 1.95 |
$ 1.49 |
$ 1.45 |
$ 2.81 |
| 2024-07-29 |
2024-08-04 |
$ 1.48 |
$ 1.30 |
$ 1.30 |
$ 1.88 |
| 2024-08-05 |
2024-08-11 |
$ 1.30 |
$ 1.25 |
$ 0.7146 |
$ 1.59 |
| 2024-08-12 |
2024-08-18 |
$ 1.25 |
$ 0.9330 |
$ 0.7716 |
$ 1.98 |
| 2024-08-19 |
2024-08-25 |
$ 0.9323 |
$ 1.25 |
$ 0.8570 |
$ 1.48 |
| 2024-08-26 |
2024-09-01 |
$ 1.25 |
$ 1.26 |
$ 1.07 |
$ 1.71 |
| 2024-09-02 |
2024-09-08 |
$ 1.26 |
$ 1.53 |
$ 0.7636 |
$ 2.16 |
| 2024-09-09 |
2024-09-15 |
$ 1.53 |
$ 2.84 |
$ 1.16 |
$ 3.05 |
| 2024-09-16 |
2024-09-22 |
$ 2.41 |
$ 2.88 |
$ 1.84 |
$ 3.16 |
| 2024-09-23 |
2024-09-29 |
$ 2.88 |
$ 2.53 |
$ 2.27 |
$ 3.19 |
| 2024-09-30 |
2024-10-06 |
$ 2.53 |
$ 2.77 |
$ 2.25 |
$ 3.56 |
| 2024-10-07 |
2024-10-13 |
$ 2.77 |
$ 2.80 |
$ 1.90 |
$ 2.89 |
| 2024-10-14 |
2024-10-20 |
$ 2.80 |
$ 3.41 |
$ 2.65 |
$ 3.81 |
| 2024-10-21 |
2024-10-27 |
$ 3.41 |
$ 2.47 |
$ 2.04 |
$ 3.42 |
