Mustafa (MUST) Historical Price Information

Access the full Mustafa price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MUST Key Price Milestones:

All-Time High (ATH): $0.001764 on 2024-03-21 (-225 days ago), down -99.08% since then.

All-Time Low (ATL): $0.00001253 on 2024-10-10 (-22 days ago), up 29.96% since then.

Worst Year: 2024, with a price decrease of 98% from $0.001235 to $0.00001610.

Average annual growth over 1 years: 98% per year.

Typically, Mustafa performs best in Q4 (average gain of 12.39%) and worst in Q1 (average gain of -80.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002389	$ 0.0001904	$ 0.0001685	$ 0.0002659
2024-04-08	2024-04-14	$ 0.0001915	$ 0.0001199	$ 0.0001197	$ 0.0001937
2024-04-15	2024-04-21	$ 0.0001196	$ 0.00007267	$ 0.00006660	$ 0.0001196
2024-04-22	2024-04-28	$ 0.00007260	$ 0.00006968	$ 0.00006630	$ 0.00008249
2024-04-29	2024-05-05	$ 0.00006966	$ 0.00006811	$ 0.00005528	$ 0.00007267
2024-05-06	2024-05-12	$ 0.00006813	$ 0.00006236	$ 0.00006236	$ 0.00007191
2024-05-13	2024-05-19	$ 0.00006342	$ 0.00006896	$ 0.00006008	$ 0.00007063
2024-05-20	2024-05-26	$ 0.00006913	$ 0.00007033	$ 0.00006912	$ 0.00008026
2024-05-27	2024-06-02	$ 0.00007037	$ 0.00006629	$ 0.00006567	$ 0.00007286
2024-06-03	2024-06-09	$ 0.00006632	$ 0.00006578	$ 0.00006412	$ 0.00006815
2024-06-10	2024-06-16	$ 0.00006570	$ 0.00005431	$ 0.00005371	$ 0.00006650
2024-06-17	2024-06-23	$ 0.00005386	$ 0.00004728	$ 0.00004613	$ 0.00005429
2024-06-24	2024-06-30	$ 0.00004720	$ 0.00004886	$ 0.00004435	$ 0.00005259
2024-07-01	2024-07-07	$ 0.00004886	$ 0.00004906	$ 0.00004857	$ 0.00005377
2024-07-08	2024-07-14	$ 0.00004906	$ 0.00004527	$ 0.00004228	$ 0.00004949
2024-07-15	2024-07-21	$ 0.00004525	$ 0.00005432	$ 0.00004466	$ 0.00005500
2024-07-22	2024-07-28	$ 0.00005469	$ 0.00005778	$ 0.00005319	$ 0.00005995
2024-07-29	2024-08-04	$ 0.00005746	$ 0.00005074	$ 0.00005062	$ 0.00005971
2024-08-05	2024-08-11	$ 0.00005013	$ 0.00004353	$ 0.00003670	$ 0.00005023
2024-08-12	2024-08-18	$ 0.00004166	$ 0.00004036	$ 0.00003988	$ 0.00004187
2024-08-19	2024-08-25	$ 0.00004127	$ 0.00004427	$ 0.00003959	$ 0.00004442
2024-08-26	2024-09-01	$ 0.00004419	$ 0.00003964	$ 0.00003878	$ 0.00004483
2024-09-02	2024-09-08	$ 0.00003980	$ 0.00003678	$ 0.00003539	$ 0.00004056
2024-09-09	2024-09-15	$ 0.00003594	$ 0.00003817	$ 0.00003513	$ 0.00003838
2024-09-16	2024-09-22	$ 0.00003796	$ 0.00003889	$ 0.00003677	$ 0.00003942
2024-09-23	2024-09-29	$ 0.00004057	$ 0.00001445	$ 0.00001402	$ 0.00004098
2024-09-30	2024-10-06	$ 0.00001445	$ 0.00001427	$ 0.00001402	$ 0.00001462
2024-10-07	2024-10-13	$ 0.00001279	$ 0.00001348	$ 0.00001253	$ 0.00001355
2024-10-14	2024-10-20	$ 0.00001343	$ 0.00001404	$ 0.00001328	$ 0.00001443
2024-10-21	2024-10-27	$ 0.00001453	$ 0.00001587	$ 0.00001452	$ 0.00001593