MusicN (MINT) Historical Price Information

Access the full MusicN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MINT Key Price Milestones:

All-Time High (ATH): $1.44 on 2023-03-10 (-602 days ago), down -69.64% since then.

All-Time Low (ATL): $0.2525 on 2023-04-03 (-578 days ago), up 72.93% since then.

Best Year: 2023, with a price increase of 65.85% from $0.5092 to $0.8445.

Worst Year: 2024, with a price decrease of 44% from $0.8432 to $0.4687.

Average annual growth over 2 years: 7% per year.

Typically, MusicN performs best in Q2 (average gain of 52.23%) and worst in Q1 (average gain of -46.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4219	$ 0.4411	$ 0.4142	$ 0.4455
2024-04-08	2024-04-14	$ 0.4445	$ 0.4717	$ 0.4392	$ 0.4743
2024-04-15	2024-04-21	$ 0.4710	$ 0.4428	$ 0.4384	$ 0.4850
2024-04-22	2024-04-28	$ 0.4404	$ 0.4484	$ 0.4278	$ 0.4504
2024-04-29	2024-05-05	$ 0.4471	$ 0.4393	$ 0.4340	$ 0.4500
2024-05-06	2024-05-12	$ 0.4396	$ 0.4281	$ 0.4273	$ 0.4411
2024-05-13	2024-05-19	$ 0.4316	$ 0.4410	$ 0.4276	$ 0.4484
2024-05-20	2024-05-26	$ 0.4411	$ 0.4326	$ 0.4284	$ 0.4446
2024-05-27	2024-06-02	$ 0.4297	$ 0.4356	$ 0.4283	$ 0.4385
2024-06-03	2024-06-09	$ 0.4358	$ 0.4555	$ 0.4323	$ 0.4577
2024-06-10	2024-06-16	$ 0.4536	$ 0.4559	$ 0.4375	$ 0.4669
2024-06-17	2024-06-23	$ 0.4562	$ 0.4433	$ 0.4347	$ 0.4583
2024-06-24	2024-06-30	$ 0.4415	$ 0.4391	$ 0.4335	$ 0.4457
2024-07-01	2024-07-07	$ 0.4352	$ 0.4359	$ 0.4332	$ 0.4416
2024-07-08	2024-07-14	$ 0.4359	$ 0.4396	$ 0.4335	$ 0.4429
2024-07-15	2024-07-21	$ 0.4367	$ 0.4383	$ 0.4340	$ 0.4430
2024-07-22	2024-07-28	$ 0.4386	$ 0.4381	$ 0.4327	$ 0.4405
2024-07-29	2024-08-04	$ 0.4362	$ 0.4397	$ 0.4336	$ 0.4402
2024-08-05	2024-08-11	$ 0.4386	$ 0.4356	$ 0.4323	$ 0.4424
2024-08-12	2024-08-18	$ 0.4365	$ 0.4362	$ 0.4295	$ 0.4414
2024-08-19	2024-08-25	$ 0.4401	$ 0.4360	$ 0.4328	$ 0.4414
2024-08-26	2024-09-01	$ 0.4368	$ 0.4354	$ 0.4282	$ 0.4415
2024-09-02	2024-09-08	$ 0.4390	$ 0.4391	$ 0.4329	$ 0.4408
2024-09-09	2024-09-15	$ 0.4393	$ 0.4379	$ 0.4353	$ 0.4412
2024-09-16	2024-09-22	$ 0.4376	$ 0.4668	$ 0.4354	$ 0.4701
2024-09-23	2024-09-29	$ 0.4695	$ 0.4649	$ 0.4617	$ 0.4704
2024-09-30	2024-10-06	$ 0.4669	$ 0.4688	$ 0.4615	$ 0.4702
2024-10-07	2024-10-13	$ 0.4678	$ 0.4638	$ 0.4615	$ 0.4704
2024-10-14	2024-10-20	$ 0.4664	$ 0.4651	$ 0.4615	$ 0.4703
2024-10-21	2024-10-27	$ 0.4698	$ 0.4653	$ 0.4615	$ 0.4699