Music Protocol (RECORD) Historical Price Information

Access the full Music Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RECORD Key Price Milestones:

All-Time High (ATH): $0.03335 on 2024-08-29 (-63 days ago), down -71.60% since then.

All-Time Low (ATL): $0.004524 on 2024-08-24 (-68 days ago), up 109.33% since then.

Worst Year: 2024, with a price decrease of 9% from $0.01009 to $0.009122.

Average annual growth over 1 years: 6% per year.

Typically, Music Protocol performs best in Q3 (average gain of 67.85%) and worst in Q4 (average gain of -46.13%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-15	2024-07-21	$ 0.01009	$ 0.009719	$ 0.008624	$ 0.01122
2024-07-22	2024-07-28	$ 0.009732	$ 0.009473	$ 0.008930	$ 0.01682
2024-07-29	2024-08-04	$ 0.009473	$ 0.007140	$ 0.006038	$ 0.009482
2024-08-05	2024-08-11	$ 0.007138	$ 0.005911	$ 0.004768	$ 0.007408
2024-08-12	2024-08-18	$ 0.005913	$ 0.005119	$ 0.004644	$ 0.006234
2024-08-19	2024-08-25	$ 0.005119	$ 0.005161	$ 0.004524	$ 0.005173
2024-08-26	2024-09-01	$ 0.005159	$ 0.02762	$ 0.004935	$ 0.02831
2024-09-02	2024-09-08	$ 0.02752	$ 0.01428	$ 0.01419	$ 0.03335
2024-09-09	2024-09-15	$ 0.01426	$ 0.01009	$ 0.008542	$ 0.01503
2024-09-16	2024-09-22	$ 0.009421	$ 0.007733	$ 0.006113	$ 0.01130
2024-09-23	2024-09-29	$ 0.007733	$ 0.01673	$ 0.007733	$ 0.01980
2024-09-30	2024-10-06	$ 0.01673	$ 0.01198	$ 0.01057	$ 0.01696
2024-10-07	2024-10-13	$ 0.01197	$ 0.01533	$ 0.01181	$ 0.01609
2024-10-14	2024-10-20	$ 0.01535	$ 0.01237	$ 0.01142	$ 0.01563
2024-10-21	2024-10-27	$ 0.01236	$ 0.009162	$ 0.008327	$ 0.01306