MuratiAI Historical Price Information

Access the full MuratiAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MURATIAI Key Price Milestones:

All-Time High (ATH): $0.00008873 on 2023-05-22 (-529 days ago), down -97.87% since then.

All-Time Low (ATL): $0.0000006738 on 2024-08-05 (-88 days ago), up 180.23% since then.

Worst Year: 2023, with a price decrease of 93% from $0.00006352 to $0.000004280.

Average annual growth over 2 years: 82% per year.

Typically, MuratiAI performs best in Q4 (average gain of -2.62%) and worst in Q2 (average gain of -60.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000004226	$ 0.000004122	$ 0.000003102	$ 0.000004901
2024-04-08	2024-04-14	$ 0.000004123	$ 0.000004218	$ 0.000003974	$ 0.000004720
2024-04-15	2024-04-21	$ 0.000004219	$ 0.000003711	$ 0.000003573	$ 0.000004283
2024-04-22	2024-04-28	$ 0.000003712	$ 0.000003765	$ 0.000003682	$ 0.000004304
2024-04-29	2024-05-05	$ 0.000003775	$ 0.000002671	$ 0.000001834	$ 0.000003858
2024-05-06	2024-05-12	$ 0.000002674	$ 0.000002495	$ 0.000002132	$ 0.000003005
2024-05-13	2024-05-19	$ 0.000002496	$ 0.000002753	$ 0.000002241	$ 0.000003746
2024-05-20	2024-05-26	$ 0.000002747	$ 0.000003127	$ 0.000002306	$ 0.000003341
2024-05-27	2024-06-02	$ 0.000003135	$ 0.000003191	$ 0.000002606	$ 0.000004265
2024-06-03	2024-06-09	$ 0.000003192	$ 0.000003183	$ 0.000002589	$ 0.000003327
2024-06-10	2024-06-16	$ 0.000003185	$ 0.000002823	$ 0.000002350	$ 0.000003954
2024-06-17	2024-06-23	$ 0.000002827	$ 0.000002044	$ 0.000001983	$ 0.000003013
2024-06-24	2024-06-30	$ 0.000002046	$ 0.000001795	$ 0.000001773	$ 0.000002073
2024-07-01	2024-07-07	$ 0.000001795	$ 0.000001408	$ 0.000001403	$ 0.000001803
2024-07-08	2024-07-14	$ 0.000001410	$ 0.000001414	$ 0.000001275	$ 0.000001669
2024-07-15	2024-07-21	$ 0.000001414	$ 0.000001835	$ 0.000001394	$ 0.000002103
2024-07-22	2024-07-28	$ 0.000001835	$ 0.000001566	$ 0.000001424	$ 0.000001935
2024-07-29	2024-08-04	$ 0.000001556	$ 0.000001509	$ 0.000001358	$ 0.000001620
2024-08-05	2024-08-11	$ 0.000001510	$ 0.000001884	$ 0.0000006738	$ 0.000001895
2024-08-12	2024-08-18	$ 0.000001885	$ 0.000001850	$ 0.000001258	$ 0.000001928
2024-08-19	2024-08-25	$ 0.000001848	$ 0.000001063	$ 0.000001055	$ 0.000001998
2024-08-26	2024-09-01	$ 0.000001504	$ 0.0000009713	$ 0.0000008647	$ 0.000001949
2024-09-02	2024-09-08	$ 0.0000009729	$ 0.000001667	$ 0.0000009258	$ 0.000001837
2024-09-09	2024-09-15	$ 0.000001670	$ 0.000001166	$ 0.0000008344	$ 0.000001758
2024-09-16	2024-09-22	$ 0.000001729	$ 0.000001909	$ 0.000001400	$ 0.000001909
2024-09-23	2024-09-29	$ 0.000001909	$ 0.000002029	$ 0.000001001	$ 0.000002086
2024-09-30	2024-10-06	$ 0.000002033	$ 0.000001844	$ 0.000001209	$ 0.000002038
2024-10-07	2024-10-13	$ 0.0000009348	$ 0.000001912	$ 0.0000009309	$ 0.000002011
2024-10-14	2024-10-20	$ 0.000001915	$ 0.000001501	$ 0.000001016	$ 0.000001995
2024-10-21	2024-10-27	$ 0.000001501	$ 0.000001870	$ 0.0000009948	$ 0.000001979