MUNCAT (MUNCAT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-09-02 |
2024-09-08 |
$ 0.02376 |
$ 0.01422 |
$ 0.01345 |
$ 0.04048 |
| 2024-09-09 |
2024-09-15 |
$ 0.01439 |
$ 0.02273 |
$ 0.01392 |
$ 0.02786 |
| 2024-09-16 |
2024-09-22 |
$ 0.02003 |
$ 0.01435 |
$ 0.01366 |
$ 0.02050 |
| 2024-09-23 |
2024-09-29 |
$ 0.01431 |
$ 0.007576 |
$ 0.007426 |
$ 0.01443 |
| 2024-09-30 |
2024-10-06 |
$ 0.007566 |
$ 0.006320 |
$ 0.006316 |
$ 0.009582 |
| 2024-10-07 |
2024-10-13 |
$ 0.006314 |
$ 0.006079 |
$ 0.005324 |
$ 0.007234 |
| 2024-10-14 |
2024-10-20 |
$ 0.006068 |
$ 0.005720 |
$ 0.004357 |
$ 0.006195 |
| 2024-10-21 |
2024-10-27 |
$ 0.005699 |
$ 0.002953 |
$ 0.002838 |
$ 0.006039 |
