Mumu the Bull (BULL) Historical Price Information

Access the full Mumu the Bull price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BULL Key Price Milestones:

All-Time High (ATH): $0.00000001769 on 2023-11-18 (-349 days ago), down -90.16% since then.

All-Time Low (ATL): $0.0000000002863 on 2024-01-28 (-278 days ago), up 507.80% since then.

Best Year: 2024, with a price increase of 298.35% from $0.0000000004044 to $0.000000001610.

Worst Year: 2023, with a price decrease of 89% from $0.000000003952 to $0.0000000004235.

Average annual growth over 2 years: 34% per year.

Typically, Mumu the Bull performs best in Q1 (average gain of 815.14%) and worst in Q2 (average gain of -60.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000003697	$ 0.000000002828	$ 0.000000002436	$ 0.000000003790
2024-04-08	2024-04-14	$ 0.000000002828	$ 0.000000002763	$ 0.000000002662	$ 0.000000003354
2024-04-15	2024-04-21	$ 0.000000002766	$ 0.000000002158	$ 0.000000001427	$ 0.000000002803
2024-04-22	2024-04-28	$ 0.000000002154	$ 0.000000002254	$ 0.000000002004	$ 0.000000002267
2024-04-29	2024-05-05	$ 0.000000002257	$ 0.000000001886	$ 0.000000001809	$ 0.000000002401
2024-05-06	2024-05-12	$ 0.000000001888	$ 0.000000001607	$ 0.000000001589	$ 0.000000001910
2024-05-13	2024-05-19	$ 0.000000001607	$ 0.000000001532	$ 0.000000001499	$ 0.000000001625
2024-05-20	2024-05-26	$ 0.000000001532	$ 0.000000002016	$ 0.000000001521	$ 0.000000002088
2024-05-27	2024-06-02	$ 0.000000002016	$ 0.000000002114	$ 0.000000001997	$ 0.000000002271
2024-06-03	2024-06-09	$ 0.000000002114	$ 0.000000002456	$ 0.000000002087	$ 0.000000002467
2024-06-10	2024-06-16	$ 0.000000002455	$ 0.000000001872	$ 0.000000001782	$ 0.000000002457
2024-06-17	2024-06-23	$ 0.000000001870	$ 0.000000001794	$ 0.000000001751	$ 0.000000001967
2024-06-24	2024-06-30	$ 0.000000001795	$ 0.000000001449	$ 0.000000001441	$ 0.000000001795
2024-07-01	2024-07-07	$ 0.000000001449	$ 0.000000001469	$ 0.000000001441	$ 0.000000001523
2024-07-08	2024-07-14	$ 0.000000001466	$ 0.000000001320	$ 0.000000001233	$ 0.000000001471
2024-07-15	2024-07-21	$ 0.000000001320	$ 0.000000001383	$ 0.000000001288	$ 0.000000001453
2024-07-22	2024-07-28	$ 0.000000001385	$ 0.000000001309	$ 0.000000001227	$ 0.000000001711
2024-07-29	2024-08-04	$ 0.000000001304	$ 0.000000001376	$ 0.000000001302	$ 0.000000001439
2024-08-05	2024-08-11	$ 0.000000001376	$ 0.000000001107	$ 0.0000000009526	$ 0.000000001400
2024-08-12	2024-08-18	$ 0.000000001105	$ 0.000000001103	$ 0.000000001044	$ 0.000000001172
2024-08-19	2024-08-25	$ 0.000000001103	$ 0.000000001155	$ 0.000000001065	$ 0.000000001194
2024-08-26	2024-09-01	$ 0.000000001157	$ 0.000000001055	$ 0.000000001030	$ 0.000000001183
2024-09-02	2024-09-08	$ 0.000000001096	$ 0.000000001016	$ 0.000000001010	$ 0.000000001113
2024-09-09	2024-09-15	$ 0.000000001015	$ 0.000000001053	$ 0.0000000009315	$ 0.000000001058
2024-09-16	2024-09-22	$ 0.000000001084	$ 0.000000001558	$ 0.000000001044	$ 0.000000001558
2024-09-23	2024-09-29	$ 0.000000001559	$ 0.000000001810	$ 0.000000001521	$ 0.000000001811
2024-09-30	2024-10-06	$ 0.000000001808	$ 0.000000001844	$ 0.000000001471	$ 0.000000003200
2024-10-07	2024-10-13	$ 0.000000001841	$ 0.000000001412	$ 0.000000001299	$ 0.000000001853
2024-10-14	2024-10-20	$ 0.000000001413	$ 0.000000001606	$ 0.000000001382	$ 0.000000001639
2024-10-21	2024-10-27	$ 0.000000001605	$ 0.000000001610	$ 0.000000001558	$ 0.000000001854