Mumu (MUMU) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.000000004269 |
$ 0.00000002053 |
$ 0.000000003898 |
$ 0.00000004879 |
| 2024-04-08 |
2024-04-14 |
$ 0.00000002048 |
$ 0.00000001471 |
$ 0.00000001031 |
$ 0.00000002049 |
| 2024-04-15 |
2024-04-21 |
$ 0.00000001473 |
$ 0.00000001389 |
$ 0.000000009257 |
$ 0.00000001722 |
| 2024-04-22 |
2024-04-28 |
$ 0.00000001386 |
$ 0.000000009535 |
$ 0.000000007075 |
$ 0.00000001617 |
| 2024-04-29 |
2024-05-05 |
$ 0.000000009347 |
$ 0.000000008911 |
$ 0.000000008550 |
$ 0.00000001350 |
| 2024-05-06 |
2024-05-12 |
$ 0.000000008792 |
$ 0.000000007437 |
$ 0.000000007262 |
$ 0.000000009962 |
| 2024-05-13 |
2024-05-19 |
$ 0.000000007330 |
$ 0.000000006901 |
$ 0.000000003483 |
$ 0.000000008868 |
| 2024-05-20 |
2024-05-26 |
$ 0.000000006910 |
$ 0.00000001156 |
$ 0.000000006082 |
$ 0.00000001406 |
| 2024-05-27 |
2024-06-02 |
$ 0.00000001153 |
$ 0.000000008632 |
$ 0.000000005210 |
$ 0.00000001421 |
| 2024-06-03 |
2024-06-09 |
$ 0.000000008659 |
$ 0.000000008376 |
$ 0.000000007590 |
$ 0.00000001226 |
| 2024-06-10 |
2024-06-16 |
$ 0.000000008377 |
$ 0.000000009597 |
$ 0.000000008377 |
$ 0.00000001443 |
| 2024-06-17 |
2024-06-23 |
$ 0.000000009618 |
$ 0.000000006093 |
$ 0.000000005440 |
$ 0.000000009892 |
| 2024-06-24 |
2024-06-30 |
$ 0.000000006096 |
$ 0.00000001067 |
$ 0.000000005508 |
$ 0.00000001253 |
| 2024-07-01 |
2024-07-07 |
$ 0.00000001071 |
$ 0.000000007540 |
$ 0.000000006833 |
$ 0.00000001124 |
| 2024-07-08 |
2024-07-14 |
$ 0.000000007538 |
$ 0.000000005575 |
$ 0.000000005433 |
$ 0.000000008463 |
| 2024-07-15 |
2024-07-21 |
$ 0.000000005575 |
$ 0.000000005852 |
$ 0.000000004811 |
$ 0.000000007242 |
| 2024-07-22 |
2024-07-28 |
$ 0.000000005860 |
$ 0.000000005442 |
$ 0.000000004309 |
$ 0.000000008704 |
| 2024-07-29 |
2024-08-04 |
$ 0.000000005339 |
$ 0.000000006743 |
$ 0.000000004982 |
$ 0.000000007413 |
| 2024-08-05 |
2024-08-11 |
$ 0.000000006735 |
$ 0.000000003305 |
$ 0.000000002652 |
$ 0.000000006735 |
| 2024-08-12 |
2024-08-18 |
$ 0.000000003326 |
$ 0.000000003709 |
$ 0.000000002654 |
$ 0.000000005326 |
| 2024-08-19 |
2024-08-25 |
$ 0.000000003708 |
$ 0.000000003079 |
$ 0.000000002661 |
$ 0.000000003853 |
| 2024-08-26 |
2024-09-01 |
$ 0.000000003015 |
$ 0.000000002573 |
$ 0.000000002342 |
$ 0.000000003181 |
| 2024-09-02 |
2024-09-08 |
$ 0.000000002628 |
$ 0.000000002309 |
$ 0.000000001383 |
$ 0.000000002875 |
| 2024-09-09 |
2024-09-15 |
$ 0.000000002310 |
$ 0.000000001890 |
$ 0.000000001606 |
$ 0.000000002365 |
| 2024-09-16 |
2024-09-22 |
$ 0.000000002050 |
$ 0.000000004555 |
$ 0.000000001742 |
$ 0.000000008257 |
| 2024-09-23 |
2024-09-29 |
$ 0.000000004459 |
$ 0.000000006456 |
$ 0.000000004025 |
$ 0.000000007049 |
| 2024-09-30 |
2024-10-06 |
$ 0.000000006452 |
$ 0.000000006154 |
$ 0.000000004466 |
$ 0.000000008765 |
| 2024-10-07 |
2024-10-13 |
$ 0.000000006155 |
$ 0.00000001083 |
$ 0.000000005619 |
$ 0.00000001358 |
| 2024-10-14 |
2024-10-20 |
$ 0.00000001083 |
$ 0.000000009381 |
$ 0.000000007487 |
$ 0.00000001130 |
| 2024-10-21 |
2024-10-27 |
$ 0.000000009377 |
$ 0.000000007142 |
$ 0.000000006340 |
$ 0.000000009405 |
