Mummy Finance (MMY) Historical Price Information

Access the full Mummy Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MMY Key Price Milestones:

All-Time High (ATH): $9.85 on 2023-02-04 (-635 days ago), down -97.51% since then.

All-Time Low (ATL): $0.1224 on 2024-08-07 (-85 days ago), up 100.31% since then.

Best Year: 2022, with a price increase of 312.28% from $0.5945 to $2.45.

Worst Year: 2024, with a price decrease of 81% from $1.27 to $0.2394.

Average annual growth over 3 years: 25% per year.

Typically, Mummy Finance performs best in Q4 (average gain of 167.57%) and worst in Q2 (average gain of -69.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9506	$ 0.8087	$ 0.6378	$ 0.9771
2024-04-08	2024-04-14	$ 0.8181	$ 0.8730	$ 0.5690	$ 0.9954
2024-04-15	2024-04-21	$ 0.8728	$ 0.6032	$ 0.5227	$ 0.8917
2024-04-22	2024-04-28	$ 0.6029	$ 0.6343	$ 0.5560	$ 0.7316
2024-04-29	2024-05-05	$ 0.6340	$ 0.6914	$ 0.4966	$ 0.6929
2024-05-06	2024-05-12	$ 0.6922	$ 0.5862	$ 0.5722	$ 0.7182
2024-05-13	2024-05-19	$ 0.5922	$ 0.6036	$ 0.5175	$ 0.6865
2024-05-20	2024-05-26	$ 0.6043	$ 0.5920	$ 0.5718	$ 0.7261
2024-05-27	2024-06-02	$ 0.5944	$ 0.5162	$ 0.4772	$ 0.6137
2024-06-03	2024-06-09	$ 0.5162	$ 0.5112	$ 0.4673	$ 0.5725
2024-06-10	2024-06-16	$ 0.5092	$ 0.3817	$ 0.3523	$ 0.5190
2024-06-17	2024-06-23	$ 0.3817	$ 0.3208	$ 0.3001	$ 0.3902
2024-06-24	2024-06-30	$ 0.3209	$ 0.3023	$ 0.2859	$ 0.3466
2024-07-01	2024-07-07	$ 0.3024	$ 0.2923	$ 0.2861	$ 0.3428
2024-07-08	2024-07-14	$ 0.2921	$ 0.2509	$ 0.2211	$ 0.2950
2024-07-15	2024-07-21	$ 0.2509	$ 0.3112	$ 0.2328	$ 0.3279
2024-07-22	2024-07-28	$ 0.3115	$ 0.2889	$ 0.2111	$ 0.3194
2024-07-29	2024-08-04	$ 0.2883	$ 0.2530	$ 0.2484	$ 0.2935
2024-08-05	2024-08-11	$ 0.2530	$ 0.1639	$ 0.1224	$ 0.2588
2024-08-12	2024-08-18	$ 0.1636	$ 0.2097	$ 0.1387	$ 0.2310
2024-08-19	2024-08-25	$ 0.2097	$ 0.2436	$ 0.1992	$ 0.2525
2024-08-26	2024-09-01	$ 0.2436	$ 0.1993	$ 0.1944	$ 0.2545
2024-09-02	2024-09-08	$ 0.1993	$ 0.2065	$ 0.1941	$ 0.2448
2024-09-09	2024-09-15	$ 0.2066	$ 0.2747	$ 0.1995	$ 0.3048
2024-09-16	2024-09-22	$ 0.2718	$ 0.4279	$ 0.2628	$ 0.4347
2024-09-23	2024-09-29	$ 0.4453	$ 0.3944	$ 0.3849	$ 0.4646
2024-09-30	2024-10-06	$ 0.3941	$ 0.3278	$ 0.3070	$ 0.4309
2024-10-07	2024-10-13	$ 0.3228	$ 0.3285	$ 0.3166	$ 0.3661
2024-10-14	2024-10-20	$ 0.3282	$ 0.2652	$ 0.2537	$ 0.3378
2024-10-21	2024-10-27	$ 0.2648	$ 0.2160	$ 0.2042	$ 0.3031